25264 匯豐摩通六七沽Ｂ (认沽证)
按盘价 
0.159 +0.010 (+6.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.159 | 134.200 | 840,000 | 30.372 | 560,000 | 0.162 | 280,000 | 0.162 |
| 13/02/2026 | 0.149 | 135.700 | 2,540,000 | 30.295 | 1,780,000 | 0.140 | 760,000 | 0.140 |
| 12/02/2026 | 0.123 | 139.500 | 2,260,000 | 30.124 | 1,680,000 | 0.122 | 580,000 | 0.123 |
| 11/02/2026 | 0.121 | 139.800 | 3,480,000 | 30.019 | 1,760,000 | 0.123 | 1,720,000 | 0.125 |
| 10/02/2026 | 0.121 | 140.300 | 3,960,000 | 30.380 | 1,880,000 | 0.119 | 2,000,000 | 0.119 |
| 09/02/2026 | 0.130 | 139.300 | 103,300,000 | 30.734 | 50,440,000 | 0.130 | 52,860,000 | 0.130 |
| 06/02/2026 | 0.159 | 134.800 | 6,640,000 | 30.214 | 3,540,000 | 0.164 | 3,080,000 | 0.164 |
| 05/02/2026 | 0.136 | 138.500 | 3,460,000 | 30.548 | 1,720,000 | 0.141 | 1,620,000 | 0.138 |
| 04/02/2026 | 0.134 | 139.000 | 1,140,000 | 30.651 | 420,000 | 0.131 | 720,000 | 0.132 |
| 03/02/2026 | 0.136 | 138.900 | 59,640,000 | 30.826 | 29,400,000 | 0.135 | 30,140,000 | 0.135 |
| 02/02/2026 | 0.184 | 134.700 | 80,000 | 33.468 | 80,000 | 0.187 | ||
| 30/01/2026 | 136.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |