25279 中銀摩利六八沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.041 | 44.400 | 1,090,000 | 30.426 | 945,000 | 0.043 | ||
| 20/04/2026 | 0.040 | 44.460 | 1,500,000 | 30.213 | 1,500,000 | 0.043 | ||
| 17/04/2026 | 0.049 | 43.860 | 0 | 30.192 | ||||
| 16/04/2026 | 0.049 | 43.880 | 460,000 | 30.114 | 280,000 | 0.052 | ||
| 15/04/2026 | 0.047 | 44.180 | 505,000 | 30.358 | 500,000 | 0.048 | 5,000 | 0.046 |
| 14/04/2026 | 0.044 | 44.420 | 750,000 | 30.132 | 750,000 | 0.045 | ||
| 13/04/2026 | 0.057 | 43.620 | 695,000 | 30.516 | 400,000 | 0.060 | 295,000 | 0.057 |
| 10/04/2026 | 0.048 | 44.420 | 640,000 | 30.460 | 130,000 | 0.052 | 510,000 | 0.052 |
| 09/04/2026 | 0.054 | 44.000 | 515,000 | 30.450 | 15,000 | 0.056 | 500,000 | 0.056 |
| 08/04/2026 | 0.060 | 43.740 | 1,675,000 | 30.726 | 50,000 | 0.058 | 1,625,000 | 0.062 |
| 02/04/2026 | 0.072 | 43.180 | 2,480,000 | 30.553 | 1,650,000 | 0.068 | 200,000 | 0.073 |
| 01/04/2026 | 0.065 | 43.740 | 2,325,000 | 30.766 | 455,000 | 0.064 | 1,775,000 | 0.065 |
| 31/03/2026 | 0.076 | 42.800 | 2,005,000 | 29.431 | 625,000 | 0.084 | 1,200,000 | 0.083 |
| 30/03/2026 | 0.117 | 40.540 | 1,370,000 | 27.921 | 345,000 | 0.120 | 650,000 | 0.118 |
| 27/03/2026 | 0.108 | 40.960 | 360,000 | 27.892 | 180,000 | 0.103 | ||
| 26/03/2026 | 0.101 | 41.400 | 150,000 | 28.302 | 75,000 | 0.103 | 75,000 | 0.103 |
| 25/03/2026 | 0.103 | 41.440 | 1,020,000 | 28.603 | 405,000 | 0.104 | 615,000 | 0.103 |
| 24/03/2026 | 0.107 | 41.200 | 1,320,000 | 28.315 | 600,000 | 0.124 | 705,000 | 0.122 |
| 23/03/2026 | 0.131 | 40.240 | 5,710,000 | 27.989 | 2,820,000 | 0.131 | 2,855,000 | 0.130 |
| 20/03/2026 | 0.106 | 41.220 | 2,700,000 | 27.860 | 1,350,000 | 0.100 | 1,350,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |