25281 招行摩利六八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 47.960 | 0 | 35.506 | ||||
| 20/07/2026 | 0.013 | 48.760 | 0 | 38.789 | ||||
| 17/07/2026 | 0.013 | 47.080 | 60,000 | 26.338 | 10,000 | 0.010 | 50,000 | 0.013 |
| 16/07/2026 | 0.020 | 46.300 | 50,000 | 24.367 | 20,000 | 0.013 | 30,000 | 0.020 |
| 15/07/2026 | 0.021 | 46.200 | 320,000 | 23.523 | 250,000 | 0.021 | 70,000 | 0.026 |
| 14/07/2026 | 0.032 | 45.960 | 0 | 25.272 | ||||
| 13/07/2026 | 0.036 | 45.980 | 2,120,000 | 26.079 | 70,000 | 0.034 | 2,050,000 | 0.035 |
| 10/07/2026 | 0.047 | 45.720 | 4,170,000 | 25.841 | 4,170,000 | 0.050 | ||
| 09/07/2026 | 0.082 | 44.980 | 6,000,000 | 28.436 | 3,000,000 | 0.081 | 3,000,000 | 0.078 |
| 08/07/2026 | 0.070 | 45.720 | 90,000 | 30.570 | 30,000 | 0.075 | 60,000 | 0.071 |
| 07/07/2026 | 0.095 | 44.860 | 120,000 | 29.310 | 60,000 | 0.083 | 60,000 | 0.083 |
| 06/07/2026 | 0.085 | 45.360 | 150,000 | 30.396 | 50,000 | 0.114 | 50,000 | 0.105 |
| 03/07/2026 | 0.132 | 44.200 | 1,830,000 | 29.490 | 940,000 | 0.138 | 890,000 | 0.137 |
| 02/07/2026 | 0.152 | 43.860 | 3,160,000 | 17.089 | 1,540,000 | 0.163 | 1,620,000 | 0.163 |
| 30/06/2026 | 0.158 | 43.767 | 1,240,000 | 29.485 | 570,000 | 0.199 | 640,000 | 0.195 |
| 29/06/2026 | 0.161 | 43.827 | 810,000 | 30.178 | 480,000 | 0.164 | 30,000 | 0.131 |
| 26/06/2026 | 0.175 | 43.547 | 880,000 | 29.099 | 250,000 | 0.186 | 630,000 | 0.186 |
| 25/06/2026 | 0.166 | 43.687 | 180,000 | 28.392 | 40,000 | 0.180 | 140,000 | 0.148 |
| 24/06/2026 | 0.119 | 44.587 | 0 | 26.854 | ||||
| 23/06/2026 | 0.084 | 45.547 | 0 | 26.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |