25291 匯豐華泰六甲購Ａ (认购证)
按盘价 
0.192 -0.011 (-5.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.192 | 134.200 | 600,000 | 31.592 | 248,800 | 0.189 | 350,400 | 0.191 |
| 13/02/2026 | 0.203 | 135.700 | 8,057,200 | 31.050 | 3,200,800 | 0.204 | 4,706,400 | 0.204 |
| 12/02/2026 | 0.219 | 139.500 | 3,980,000 | 29.553 | 1,990,000 | 0.219 | 1,990,000 | 0.219 |
| 11/02/2026 | 0.221 | 139.800 | 1,100,000 | 29.407 | 550,000 | 0.239 | 550,000 | 0.236 |
| 10/02/2026 | 0.248 | 140.300 | 193,600 | 30.104 | 96,800 | 0.265 | 92,000 | 0.270 |
| 09/02/2026 | 0.249 | 139.300 | 21,232,000 | 30.637 | 10,616,000 | 0.246 | 10,616,000 | 0.245 |
| 06/02/2026 | 0.211 | 134.800 | 16,505,600 | 31.462 | 8,350,000 | 0.212 | 8,155,600 | 0.213 |
| 05/02/2026 | 0.239 | 138.500 | 802,400 | 30.467 | 400,000 | 0.244 | 402,400 | 0.249 |
| 04/02/2026 | 0.247 | 139.000 | 299,600 | 30.428 | 168,400 | 0.253 | 131,200 | 0.259 |
| 03/02/2026 | 0.246 | 138.900 | 6,644,400 | 30.352 | 3,203,200 | 0.242 | 3,441,200 | 0.243 |
| 02/02/2026 | 0.215 | 134.700 | 1,303,600 | 31.403 | 650,000 | 0.222 | 653,600 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |