25293 海田華泰七二購Ａ (认购证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 9.700 | 550,000 | 54.834 | 190,000 | 0.260 | 360,000 | 0.260 |
| 13/02/2026 | 0.241 | 9.430 | 1,740,000 | 55.268 | 850,000 | 0.248 | 890,000 | 0.248 |
| 12/02/2026 | 0.270 | 9.790 | 610,000 | 54.743 | 310,000 | 0.273 | 300,000 | 0.265 |
| 11/02/2026 | 0.246 | 9.570 | 410,000 | 54.096 | 200,000 | 0.222 | 210,000 | 0.223 |
| 10/02/2026 | 0.226 | 9.270 | 4,300,000 | 54.866 | 2,140,000 | 0.219 | 2,160,000 | 0.217 |
| 09/02/2026 | 0.202 | 8.950 | 2,940,000 | 55.103 | 1,450,000 | 0.207 | 1,490,000 | 0.208 |
| 06/02/2026 | 0.203 | 8.950 | 2,660,000 | 55.009 | 1,330,000 | 0.209 | 1,330,000 | 0.209 |
| 05/02/2026 | 0.202 | 8.860 | 1,240,000 | 55.853 | 620,000 | 0.203 | 620,000 | 0.200 |
| 04/02/2026 | 0.204 | 8.870 | 3,080,000 | 55.954 | 1,540,000 | 0.205 | 1,540,000 | 0.206 |
| 03/02/2026 | 0.196 | 8.700 | 4,380,000 | 56.640 | 2,190,000 | 0.192 | 2,190,000 | 0.190 |
| 02/02/2026 | 8.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |