25301 美團摩利四甲購Ａ (认购证)
按盘价 
0.380 +0.035 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.345 | 182.500 | 0 | 63.811 | ||||
| 30/10/2024 | 0.360 | 184.700 | 0 | 56.203 | ||||
| 29/10/2024 | 0.390 | 189.300 | 60,000 | |||||
| 28/10/2024 | 0.365 | 185.200 | 110,000 | 54.344 | ||||
| 25/10/2024 | 0.360 | 184.900 | 320,000 | 47.967 | ||||
| 24/10/2024 | 0.390 | 187.000 | 40,000 | 60.280 | ||||
| 23/10/2024 | 0.465 | 194.900 | 460,000 | 61.869 | ||||
| 22/10/2024 | 0.365 | 184.800 | 20,000 | 52.848 | ||||
| 21/10/2024 | 0.340 | 181.200 | 20,000 | 58.795 | ||||
| 18/10/2024 | 0.380 | 185.400 | 260,000 | 58.696 | ||||
| 17/10/2024 | 0.238 | 170.200 | 1,010,000 | 48.832 | 500,000 | 0.241 | ||
| 16/10/2024 | 0.275 | 173.200 | 380,000 | 56.293 | ||||
| 15/10/2024 | 0.242 | 170.800 | 840,000 | 46.880 | 580,000 | 0.241 | ||
| 14/10/2024 | 0.360 | 183.600 | 1,110,000 | 52.056 | ||||
| 10/10/2024 | 0.475 | 193.700 | 380,000 | 68.910 | ||||
| 09/10/2024 | 0.380 | 184.400 | 4,480,000 | 58.413 | ||||
| 08/10/2024 | 0.355 | 180.200 | 4,320,000 | 64.372 | ||||
| 07/10/2024 | 0.640 | 213.200 | 730,000 | 44.239 | ||||
| 04/10/2024 | 0.630 | 213.400 | 20,610,000 | |||||
| 03/10/2024 | 0.570 | 205.000 | 11,350,000 | 57.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |