25301 泡瑪國君六六沽Ａ (认沽证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.395 | 152.500 | 0 | 71.017 | ||||
| 18/05/2026 | 0.410 | 150.700 | 0 | 70.590 | ||||
| 15/05/2026 | 0.395 | 152.400 | 0 | 46.880 | ||||
| 14/05/2026 | 0.395 | 153.775 | 154,000 | 73.438 | 154,000 | 0.395 | ||
| 13/05/2026 | 0.355 | 158.175 | 108,000 | 68.434 | 108,000 | 0.360 | ||
| 12/05/2026 | 0.345 | 160.175 | 262,000 | 69.918 | 262,000 | 0.345 | ||
| 11/05/2026 | 0.310 | 164.675 | 0 | 67.236 | ||||
| 08/05/2026 | 0.310 | 165.375 | 0 | 67.372 | ||||
| 07/05/2026 | 0.345 | 159.475 | 0 | 63.988 | ||||
| 06/05/2026 | 0.385 | 153.575 | 0 | 60.939 | ||||
| 05/05/2026 | 0.370 | 156.475 | 0 | 64.296 | ||||
| 04/05/2026 | 0.390 | 152.975 | 0 | 59.938 | ||||
| 30/04/2026 | 0.385 | 154.475 | 0 | 61.620 | ||||
| 29/04/2026 | 0.395 | 154.075 | 0 | 64.743 | ||||
| 28/04/2026 | 0.420 | 150.475 | 0 | 62.956 | ||||
| 27/04/2026 | 0.395 | 153.375 | 100,000 | 61.032 | 100,000 | 0.395 | ||
| 24/04/2026 | 0.400 | 153.775 | 0 | 63.659 | ||||
| 23/04/2026 | 0.400 | 152.875 | 0 | 59.872 | ||||
| 22/04/2026 | 0.360 | 157.475 | 0 | 56.760 | ||||
| 21/04/2026 | 0.350 | 161.675 | 0 | 64.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |