25323 嗶哩信證六八沽Ａ (认沽证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.520 | 174.400 | 0 | 58.843 | ||||
| 23/04/2026 | 0.500 | 177.600 | 0 | 59.215 | ||||
| 22/04/2026 | 0.500 | 178.600 | 0 | 60.871 | ||||
| 21/04/2026 | 0.435 | 189.500 | 0 | 61.362 | ||||
| 20/04/2026 | 0.405 | 195.400 | 0 | 62.039 | ||||
| 17/04/2026 | 0.405 | 195.000 | 0 | 60.772 | ||||
| 16/04/2026 | 0.390 | 199.200 | 0 | 62.308 | ||||
| 15/04/2026 | 0.420 | 193.700 | 0 | 62.071 | ||||
| 14/04/2026 | 0.445 | 189.500 | 0 | 61.817 | ||||
| 13/04/2026 | 0.470 | 186.600 | 0 | 63.464 | ||||
| 10/04/2026 | 0.480 | 184.100 | 0 | 61.503 | ||||
| 09/04/2026 | 0.465 | 186.500 | 0 | 61.170 | ||||
| 08/04/2026 | 0.460 | 188.900 | 52,000 | 62.983 | 26,000 | 0.465 | ||
| 02/04/2026 | 0.520 | 178.500 | 26,000 | 60.810 | ||||
| 01/04/2026 | 0.490 | 182.600 | 530,000 | 59.591 | 530,000 | 0.513 | ||
| 31/03/2026 | 0.560 | 170.700 | 0 | 57.092 | ||||
| 30/03/2026 | 0.550 | 173.100 | 0 | 58.703 | ||||
| 27/03/2026 | 0.520 | 179.400 | 506,000 | 60.942 | 484,000 | 0.526 | ||
| 26/03/2026 | 0.500 | 182.300 | 92,000 | 60.273 | 46,000 | 0.485 | ||
| 25/03/2026 | 0.480 | 186.200 | 0 | 60.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |