25325 建行信證六乙沽Ａ (认沽证)
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.127 | 8.550 | 2,430,000 | 24.602 | 1,100,000 | 0.130 | 1,330,000 | 0.130 |
| 15/04/2026 | 0.132 | 8.480 | 2,300,000 | 24.320 | 1,050,000 | 0.134 | 1,250,000 | 0.134 |
| 14/04/2026 | 0.135 | 8.480 | 0 | 24.600 | ||||
| 13/04/2026 | 0.142 | 8.420 | 3,700,000 | 24.817 | 1,850,000 | 0.145 | 1,850,000 | 0.146 |
| 10/04/2026 | 0.139 | 8.450 | 3,850,000 | 24.673 | 1,925,000 | 0.140 | 1,925,000 | 0.138 |
| 09/04/2026 | 0.140 | 8.450 | 2,080,000 | 24.820 | 1,100,000 | 0.145 | 970,000 | 0.146 |
| 08/04/2026 | 0.139 | 8.510 | 5,110,000 | 25.502 | 2,440,000 | 0.139 | 2,650,000 | 0.137 |
| 02/04/2026 | 0.145 | 8.450 | 0 | 25.359 | ||||
| 01/04/2026 | 0.148 | 8.410 | 4,230,000 | 25.182 | 2,000,000 | 0.143 | 2,130,000 | 0.141 |
| 31/03/2026 | 0.150 | 8.390 | 20,000 | 25.136 | 20,000 | 0.150 | ||
| 30/03/2026 | 8.240 | 0 | ||||||
| 27/03/2026 | 8.090 | 0 | ||||||
| 26/03/2026 | 8.010 | 0 | ||||||
| 25/03/2026 | 8.080 | 0 | ||||||
| 24/03/2026 | 7.970 | 0 | ||||||
| 23/03/2026 | 7.790 | 0 | ||||||
| 20/03/2026 | 8.080 | 0 | ||||||
| 19/03/2026 | 8.090 | 0 | ||||||
| 18/03/2026 | 8.140 | 0 | ||||||
| 17/03/2026 | 8.110 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |