25328 Ｓ金信證六九沽Ａ (认沽证)
按盘价 
1.010 +0.040 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.970 | 2,957.000 | 0 | 36.959 | ||||
| 09/07/2026 | 0.970 | 2,964.000 | 0 | 37.900 | ||||
| 08/07/2026 | 0.960 | 2,970.000 | 0 | 37.580 | ||||
| 07/07/2026 | 0.960 | 2,968.000 | 0 | 37.063 | ||||
| 06/07/2026 | 0.930 | 2,994.000 | 0 | 37.652 | ||||
| 03/07/2026 | 0.930 | 3,000.000 | 0 | 37.943 | ||||
| 02/07/2026 | 1.040 | 2,923.000 | 0 | 37.628 | ||||
| 30/06/2026 | 1.060 | 2,908.000 | 0 | 37.052 | ||||
| 29/06/2026 | 1.050 | 2,922.000 | 0 | 38.055 | ||||
| 26/06/2026 | 1.090 | 2,895.000 | 0 | 37.541 | ||||
| 25/06/2026 | 1.130 | 2,875.000 | 2,000 | 38.434 | 2,000 | 1.130 | ||
| 24/06/2026 | 0.990 | 2,935.000 | 0 | 33.063 | ||||
| 23/06/2026 | 0.970 | 2,949.000 | 0 | 33.149 | ||||
| 22/06/2026 | 0.870 | 3,020.000 | 0 | 33.328 | ||||
| 18/06/2026 | 0.780 | 3,088.000 | 14,000 | 32.995 | 14,000 | 0.780 | ||
| 17/06/2026 | 0.770 | 3,112.000 | 0 | 34.535 | ||||
| 16/06/2026 | 0.770 | 3,116.000 | 0 | 34.695 | ||||
| 15/06/2026 | 0.780 | 3,109.000 | 0 | 34.655 | ||||
| 12/06/2026 | 0.910 | 3,021.000 | 8,500 | 35.492 | 3,000 | 0.910 | 5,500 | 0.910 |
| 11/06/2026 | 0.980 | 2,961.000 | 5,500 | 34.179 | 2,500 | 0.970 | 3,000 | 0.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |