25331 騰訊匯豐四乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 402.800 | 0 | 62.686 | ||||
| 26/11/2024 | 0.010 | 393.800 | 0 | 65.802 | ||||
| 25/11/2024 | 0.010 | 395.200 | 0 | 63.165 | ||||
| 22/11/2024 | 0.010 | 400.600 | 0 | 55.711 | ||||
| 21/11/2024 | 0.010 | 407.600 | 0 | 51.014 | ||||
| 20/11/2024 | 0.010 | 410.800 | 0 | 48.364 | ||||
| 19/11/2024 | 0.010 | 406.200 | 0 | 49.458 | ||||
| 18/11/2024 | 0.010 | 404.200 | 1,500,000 | 49.349 | 400,000 | 0.010 | ||
| 15/11/2024 | 0.010 | 401.000 | 0 | 47.956 | ||||
| 14/11/2024 | 0.014 | 403.400 | 5,710,000 | 49.274 | ||||
| 13/11/2024 | 0.022 | 403.800 | 9,550,000 | 53.297 | ||||
| 12/11/2024 | 0.020 | 403.800 | 1,980,000 | 51.286 | 890,000 | 0.026 | ||
| 11/11/2024 | 0.026 | 413.200 | 5,660,000 | 49.314 | 1,000,000 | 0.025 | ||
| 08/11/2024 | 0.044 | 420.800 | 5,540,000 | 50.631 | 630,000 | 0.046 | 600,000 | 0.048 |
| 07/11/2024 | 0.051 | 428.400 | 7,540,000 | 48.500 | 3,150,000 | 0.034 | ||
| 06/11/2024 | 0.029 | 419.800 | 6,030,000 | 44.183 | 3,550,000 | 0.028 | ||
| 05/11/2024 | 0.041 | 427.800 | 4,740,000 | 44.351 | 1,820,000 | 0.033 | ||
| 04/11/2024 | 0.028 | 419.000 | 10,820,000 | 42.958 | 7,580,000 | 0.029 | ||
| 01/11/2024 | 0.028 | 419.200 | 9,080,000 | 41.264 | 2,230,000 | 0.029 | 380,000 | 0.022 |
| 31/10/2024 | 0.022 | 404.600 | 4,280,000 | 44.027 | 980,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |