25337 中行摩利五四購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.033 | 3.610 | 471,000 | 25.556 | 241,000 | 0.033 | 230,000 | 0.036 |
| 25/11/2024 | 0.036 | 3.630 | 1,800,000 | 25.559 | 1,000,000 | 0.037 | 800,000 | 0.034 |
| 22/11/2024 | 0.038 | 3.620 | 14,980,000 | 25.940 | 1,150,000 | 0.036 | 13,830,000 | 0.036 |
| 21/11/2024 | 0.040 | 3.670 | 200,000 | 24.900 | 200,000 | 0.039 | ||
| 20/11/2024 | 0.044 | 3.700 | 50,000 | 24.732 | ||||
| 19/11/2024 | 0.050 | 3.730 | 400,000 | 24.867 | 300,000 | 0.060 | 100,000 | 0.050 |
| 18/11/2024 | 0.056 | 3.760 | 2,186,000 | 24.899 | 1,494,000 | 0.048 | 692,000 | 0.054 |
| 15/11/2024 | 0.036 | 3.610 | 0 | 25.182 | ||||
| 14/11/2024 | 0.034 | 3.590 | 880,000 | 25.197 | 880,000 | 0.035 | ||
| 13/11/2024 | 0.039 | 3.640 | 550,000 | 24.809 | 550,000 | 0.040 | ||
| 12/11/2024 | 0.042 | 3.640 | 310,000 | 25.314 | 200,000 | 0.044 | 110,000 | 0.047 |
| 11/11/2024 | 0.048 | 3.680 | 1,996,000 | 25.215 | 1,996,000 | 0.052 | ||
| 08/11/2024 | 0.073 | 3.770 | 517,000 | 26.215 | 317,000 | 0.075 | 200,000 | 0.073 |
| 07/11/2024 | 0.072 | 3.780 | 280,000 | 25.702 | 80,000 | 0.067 | 200,000 | 0.072 |
| 06/11/2024 | 0.059 | 3.710 | 97,000 | 25.717 | 97,000 | 0.062 | ||
| 05/11/2024 | 0.073 | 3.790 | 0 | 25.418 | ||||
| 04/11/2024 | 0.065 | 3.740 | 56,000 | 25.636 | 56,000 | 0.062 | ||
| 01/11/2024 | 0.067 | 3.760 | 335,000 | 25.109 | 200,000 | 0.061 | 135,000 | 0.062 |
| 31/10/2024 | 0.054 | 3.690 | 20,000 | 25.025 | 20,000 | 0.054 | ||
| 30/10/2024 | 0.058 | 3.700 | 5,100,000 | 25.285 | 5,100,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |