25339 華虹信證六七沽Ａ (认沽证)
按盘价 
0.206 -0.044 (-17.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.250 | 77.650 | 300,000 | 66.382 | 50,000 | 0.221 | 100,000 | 0.238 |
| 30/03/2026 | 0.223 | 81.500 | 0 | 67.733 | ||||
| 27/03/2026 | 0.216 | 82.800 | 150,000 | 67.783 | 50,000 | 0.217 | 50,000 | 0.224 |
| 26/03/2026 | 0.214 | 83.150 | 0 | 67.693 | ||||
| 25/03/2026 | 0.180 | 88.650 | 0 | 68.566 | ||||
| 24/03/2026 | 0.192 | 86.850 | 0 | 68.429 | ||||
| 23/03/2026 | 0.217 | 83.300 | 0 | 68.098 | ||||
| 20/03/2026 | 0.183 | 88.400 | 0 | 67.683 | ||||
| 19/03/2026 | 0.179 | 89.400 | 100,000 | 68.043 | 50,000 | 0.169 | 50,000 | 0.171 |
| 18/03/2026 | 0.151 | 94.850 | 0 | 68.601 | ||||
| 17/03/2026 | 0.170 | 91.350 | 0 | 68.274 | ||||
| 16/03/2026 | 0.159 | 94.500 | 0 | 69.777 | ||||
| 13/03/2026 | 0.178 | 88.000 | 0 | 63.960 | ||||
| 12/03/2026 | 0.140 | 95.000 | 1,600,000 | 64.343 | 1,250,000 | 0.129 | 250,000 | 0.133 |
| 11/03/2026 | 0.160 | 91.750 | 7,300,000 | 64.758 | 3,150,000 | 0.145 | 4,150,000 | 0.143 |
| 10/03/2026 | 0.170 | 90.650 | 1,400,000 | 65.581 | 700,000 | 0.171 | 700,000 | 0.171 |
| 09/03/2026 | 0.193 | 87.300 | 0 | 65.876 | ||||
| 06/03/2026 | 0.190 | 88.000 | 200,000 | 65.599 | 100,000 | 0.190 | 100,000 | 0.192 |
| 05/03/2026 | 0.197 | 87.250 | 0 | 65.912 | ||||
| 04/03/2026 | 0.208 | 86.250 | 400,000 | 66.780 | 200,000 | 0.192 | 50,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |