25339 小米華泰四乙購A (认购证)
实時 按盘价 升0.420 +0.030 (+7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.39026.700348,00052.225
30/10/20240.32026.00070,00046.127
29/10/20240.31025.850102,00045.98550,0000.295
28/10/20240.29525.50050,00048.613
25/10/20240.32525.950302,00046.40750,0000.340
24/10/20240.27525.250804,00045.912
23/10/20240.30025.5501,088,00046.633418,0000.285
22/10/20240.20924.450470,00041.332200,0000.223
21/10/20240.21024.2501,000,00044.496628,0000.225200,0000.250
18/10/20240.21724.550904,00040.275594,0000.192190,0000.188
17/10/20240.13823.1001,354,00040.702630,0000.15154,0000.160
16/10/20240.12722.700620,00042.461
15/10/20240.13323.000964,00039.971370,0000.156
14/10/20240.18823.6001,384,00045.706300,0000.191200,0000.183
10/10/20240.22023.7501,484,00050.0431,298,0000.243
09/10/20240.18623.300804,00047.371300,0000.202300,0000.225
08/10/20240.21523.7002,058,00048.8661,000,0000.259
07/10/20240.37025.8501,392,00052.984200,0000.370
04/10/20240.28024.550626,00050.893
03/10/20240.25024.0501,676,00050.5881,612,0000.245
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。