25348 紫金匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01032.4400276.779
27/07/20260.01032.6800253.943
24/07/20260.01032.3800214.806
23/07/20260.01033.5200199.828
22/07/20260.01032.9340192.021
21/07/20260.01031.0340198.005
20/07/20260.01029.6340200.916
17/07/20260.01028.8940187.326
16/07/20260.01030.3740172.371
15/07/20260.01029.7140171.895
14/07/20260.01030.0140165.703
13/07/20260.01029.0540164.564
10/07/20260.01029.5140151.315
09/07/20260.01028.9340151.454
08/07/20260.01029.2540146.763
07/07/20260.01029.7140141.585
06/07/20260.01030.7140133.972
03/07/20260.01030.2340129.585
02/07/20260.01027.6940140.062
30/06/20260.01026.9140139.816
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。