25360 騰訊摩通四甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 404.600 | 0 | 60.125 | ||||
| 30/10/2024 | 0.010 | 411.000 | 0 | 61.803 | ||||
| 29/10/2024 | 0.010 | 418.400 | 0 | 63.859 | ||||
| 28/10/2024 | 0.010 | 417.200 | 0 | 61.480 | ||||
| 25/10/2024 | 0.010 | 421.000 | 0 | 58.741 | ||||
| 24/10/2024 | 0.010 | 422.000 | 0 | 57.858 | ||||
| 23/10/2024 | 0.010 | 428.200 | 0 | 59.281 | ||||
| 22/10/2024 | 0.010 | 421.600 | 0 | 55.267 | ||||
| 21/10/2024 | 0.010 | 421.000 | 0 | 53.918 | ||||
| 18/10/2024 | 0.010 | 430.800 | 0 | 54.822 | ||||
| 17/10/2024 | 0.010 | 412.600 | 0 | 46.797 | ||||
| 16/10/2024 | 0.010 | 415.800 | 0 | 47.292 | ||||
| 15/10/2024 | 0.010 | 417.000 | 14,000,000 | 47.008 | 14,000,000 | 0.010 | ||
| 14/10/2024 | 0.010 | 436.000 | 0 | 53.195 | ||||
| 10/10/2024 | 0.010 | 438.800 | 0 | 51.138 | ||||
| 09/10/2024 | 0.010 | 434.200 | 1,920,000 | 48.962 | 1,920,000 | 0.010 | ||
| 08/10/2024 | 0.010 | 438.600 | 0 | 49.711 | ||||
| 07/10/2024 | 0.010 | 478.400 | 0 | 60.771 | ||||
| 04/10/2024 | 0.010 | 477.600 | 0 | 58.389 | ||||
| 03/10/2024 | 0.010 | 466.200 | 0 | 54.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |