25361 江銅摩通五三購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.017 | 12.600 | 0 | 65.523 | ||||
| 21/11/2024 | 0.018 | 12.940 | 0 | 63.608 | ||||
| 20/11/2024 | 0.018 | 12.900 | 0 | 63.643 | ||||
| 19/11/2024 | 0.018 | 12.880 | 0 | 63.553 | ||||
| 18/11/2024 | 0.018 | 12.780 | 0 | 64.024 | ||||
| 15/11/2024 | 0.018 | 12.560 | 0 | 64.870 | ||||
| 14/11/2024 | 0.018 | 12.440 | 0 | 65.494 | ||||
| 13/11/2024 | 0.022 | 12.940 | 0 | 64.595 | ||||
| 12/11/2024 | 0.024 | 12.940 | 740,000 | 65.732 | 40,000 | 0.024 | 700,000 | 0.024 |
| 11/11/2024 | 0.028 | 13.420 | 900,000 | 64.472 | 900,000 | 0.029 | ||
| 08/11/2024 | 0.035 | 13.760 | 1,000,000 | 65.099 | 400,000 | 0.039 | 600,000 | 0.037 |
| 07/11/2024 | 0.035 | 13.880 | 1,400,000 | 63.986 | 700,000 | 0.035 | 700,000 | 0.029 |
| 06/11/2024 | 0.034 | 13.740 | 50,000 | 64.266 | 50,000 | 0.034 | ||
| 05/11/2024 | 0.036 | 13.920 | 1,300,000 | 63.766 | 800,000 | 0.035 | 500,000 | 0.034 |
| 04/11/2024 | 0.033 | 13.620 | 0 | 64.190 | ||||
| 01/11/2024 | 0.033 | 13.560 | 800,000 | 63.952 | 800,000 | 0.031 | ||
| 31/10/2024 | 0.027 | 13.100 | 350,000 | 63.702 | 300,000 | 0.027 | 50,000 | 0.027 |
| 30/10/2024 | 0.028 | 13.120 | 930,000 | 63.926 | 930,000 | 0.030 | ||
| 29/10/2024 | 0.044 | 14.200 | 360,000 | 63.870 | 300,000 | 0.045 | 60,000 | 0.045 |
| 28/10/2024 | 0.050 | 14.420 | 10,000 | 64.551 | 10,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |