25362 恒指摩通四甲購Ｄ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 19,601.110 | 2,620,000 | 22.968 | 1,720,000 | 0.018 | 900,000 | 0.017 |
| 20/11/2024 | 0.023 | 19,705.010 | 100,000 | 24.664 | 100,000 | 0.027 | ||
| 19/11/2024 | 0.025 | 19,663.670 | 400,000 | 25.782 | 300,000 | 0.027 | 100,000 | 0.027 |
| 18/11/2024 | 0.029 | 19,576.610 | 1,020,000 | 29.375 | 520,000 | 0.033 | 500,000 | 0.028 |
| 15/11/2024 | 0.028 | 19,426.340 | 10,780,000 | 28.884 | 7,680,000 | 0.032 | 3,100,000 | 0.032 |
| 14/11/2024 | 0.029 | 19,435.810 | 5,260,000 | 28.139 | 950,000 | 0.039 | 4,200,000 | 0.032 |
| 13/11/2024 | 0.051 | 19,823.450 | 2,190,000 | 27.921 | 630,000 | 0.045 | 1,560,000 | 0.043 |
| 12/11/2024 | 0.053 | 19,846.880 | 4,870,000 | 27.260 | 1,400,000 | 0.053 | 3,470,000 | 0.056 |
| 11/11/2024 | 0.098 | 20,426.930 | 0 | 26.449 | ||||
| 08/11/2024 | 0.157 | 20,728.190 | 1,190,000 | 37.193 | 580,000 | 0.162 | 610,000 | 0.176 |
| 07/11/2024 | 0.172 | 20,953.340 | 2,410,000 | 33.421 | 2,410,000 | 0.158 | ||
| 06/11/2024 | 0.133 | 20,538.380 | 2,190,000 | 32.892 | 290,000 | 0.150 | 1,900,000 | 0.152 |
| 05/11/2024 | 0.187 | 21,006.970 | 5,130,000 | 35.933 | 2,910,000 | 0.155 | 2,220,000 | 0.151 |
| 04/11/2024 | 0.145 | 20,567.520 | 1,120,000 | 35.012 | 210,000 | 0.148 | 910,000 | 0.148 |
| 01/11/2024 | 0.145 | 20,506.430 | 530,000 | 34.859 | 320,000 | 0.144 | 210,000 | 0.142 |
| 31/10/2024 | 0.137 | 20,317.330 | 140,000 | 36.797 | 30,000 | 0.142 | 110,000 | 0.136 |
| 30/10/2024 | 0.136 | 20,380.640 | 10,000 | 34.140 | 10,000 | 0.138 | ||
| 29/10/2024 | 0.164 | 20,701.140 | 120,000 | 33.616 | 120,000 | 0.172 | ||
| 28/10/2024 | 0.162 | 20,599.360 | 0 | 35.363 | ||||
| 25/10/2024 | 0.165 | 20,590.150 | 10,000 | 34.938 | 10,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |