25364 Ｓ金摩通六八沽Ａ (认沽证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.580 | 3,088.000 | 0 | 31.574 | ||||
| 17/06/2026 | 0.570 | 3,112.000 | 0 | 34.358 | ||||
| 16/06/2026 | 0.570 | 3,116.000 | 0 | 34.637 | ||||
| 15/06/2026 | 0.580 | 3,109.000 | 0 | 34.387 | ||||
| 12/06/2026 | 0.700 | 3,021.000 | 1,500 | 32.648 | 1,500 | 0.700 | ||
| 11/06/2026 | 0.800 | 2,961.000 | 17,000 | 33.332 | 17,000 | 0.818 | ||
| 10/06/2026 | 0.710 | 3,012.000 | 0 | 31.607 | ||||
| 09/06/2026 | 0.590 | 3,113.000 | 0 | 34.379 | ||||
| 08/06/2026 | 0.600 | 3,082.000 | 0 | 30.297 | ||||
| 05/06/2026 | 0.455 | 3,208.000 | 5,000 | 31.591 | 5,000 | 0.460 | ||
| 04/06/2026 | 0.460 | 3,208.000 | 0 | 31.846 | ||||
| 03/06/2026 | 0.465 | 3,220.000 | 0 | 33.422 | ||||
| 02/06/2026 | 0.410 | 3,268.000 | 0 | 32.913 | ||||
| 01/06/2026 | 0.435 | 3,240.000 | 0 | 32.230 | ||||
| 29/05/2026 | 0.425 | 3,247.000 | 10,000 | 31.341 | 10,000 | 0.438 | ||
| 28/05/2026 | 0.530 | 3,148.000 | 0 | 30.092 | ||||
| 27/05/2026 | 0.460 | 3,228.000 | 0 | 32.215 | ||||
| 26/05/2026 | 0.425 | 3,256.000 | 0 | 31.614 | ||||
| 22/05/2026 | 0.440 | 3,280.000 | 0 | 34.222 | ||||
| 21/05/2026 | 0.440 | 3,248.000 | 31,000 | 31.203 | 31,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |