25368 小米摩通四乙購Ｃ (认购证)
按盘价 
0.425 -0.035 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.460 | 28.300 | 510,000 | |||||
| 26/11/2024 | 0.365 | 27.200 | 222,000 | 33.619 | ||||
| 25/11/2024 | 0.475 | 28.400 | 2,102,000 | 100,000 | 0.485 | |||
| 22/11/2024 | 0.485 | 28.550 | 82,000 | |||||
| 21/11/2024 | 0.450 | 28.150 | 48,000 | |||||
| 20/11/2024 | 0.435 | 28.000 | 488,000 | 70,000 | 0.435 | |||
| 19/11/2024 | 0.460 | 28.300 | 12,148,000 | 100,000 | 0.465 | |||
| 18/11/2024 | 0.530 | 28.800 | 2,954,000 | 42.374 | ||||
| 15/11/2024 | 0.460 | 28.000 | 216,000 | 44.085 | ||||
| 14/11/2024 | 0.445 | 27.850 | 766,000 | 42.330 | ||||
| 13/11/2024 | 0.540 | 28.900 | 190,000 | 38.377 | ||||
| 12/11/2024 | 0.500 | 28.450 | 1,674,000 | 40.633 | ||||
| 11/11/2024 | 0.570 | 29.300 | 2,548,000 | |||||
| 08/11/2024 | 0.500 | 28.300 | 2,092,000 | 47.240 | ||||
| 07/11/2024 | 0.440 | 27.850 | 4,350,000 | 33.972 | ||||
| 06/11/2024 | 0.430 | 27.600 | 8,800,000 | 41.599 | ||||
| 05/11/2024 | 0.485 | 28.200 | 9,900,000 | 41.888 | ||||
| 04/11/2024 | 0.405 | 27.300 | 2,054,000 | 41.159 | ||||
| 01/11/2024 | 0.415 | 27.300 | 2,212,000 | 43.995 | ||||
| 31/10/2024 | 0.385 | 26.700 | 2,096,000 | 50.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |