25369 贛鋒國君六七購Ａ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.044 | 68.200 | 1,750,000 | 71.768 | 130,000 | 0.045 | ||
| 21/05/2026 | 0.044 | 67.528 | 1,660,000 | 72.513 | 780,000 | 0.048 | 780,000 | 0.048 |
| 20/05/2026 | 0.057 | 70.528 | 8,200,000 | 71.042 | 2,580,000 | 0.040 | 3,410,000 | 0.049 |
| 19/05/2026 | 0.050 | 69.478 | 4,150,000 | 69.529 | 1,010,000 | 0.047 | 2,540,000 | 0.049 |
| 18/05/2026 | 0.071 | 73.628 | 3,040,000 | 68.057 | 760,000 | 0.078 | 960,000 | 0.079 |
| 15/05/2026 | 0.070 | 73.028 | 3,360,000 | 67.672 | 1,330,000 | 0.087 | 1,840,000 | 0.083 |
| 14/05/2026 | 0.097 | 76.928 | 3,420,000 | 67.505 | 1,830,000 | 0.106 | 160,000 | 0.111 |
| 13/05/2026 | 0.125 | 79.828 | 2,690,000 | 68.907 | 540,000 | 0.152 | 1,530,000 | 0.133 |
| 12/05/2026 | 0.154 | 83.128 | 4,040,000 | 68.197 | 700,000 | 0.163 | 1,580,000 | 0.150 |
| 11/05/2026 | 0.171 | 84.428 | 4,000,000 | 69.160 | 640,000 | 0.160 | 1,270,000 | 0.159 |
| 08/05/2026 | 0.159 | 83.028 | 7,110,000 | 68.258 | 1,600,000 | 0.227 | 330,000 | 0.171 |
| 07/05/2026 | 0.223 | 88.828 | 4,350,000 | 68.787 | 600,000 | 0.210 | 400,000 | 0.211 |
| 06/05/2026 | 0.222 | 88.628 | 8,520,000 | 68.712 | 680,000 | 0.192 | 3,480,000 | 0.191 |
| 05/05/2026 | 0.202 | 86.328 | 3,400,000 | 69.967 | 1,050,000 | 0.198 | 1,220,000 | 0.202 |
| 04/05/2026 | 0.213 | 86.528 | 1,780,000 | 72.303 | 200,000 | 0.237 | ||
| 30/04/2026 | 0.184 | 83.128 | 2,390,000 | 72.424 | 550,000 | 0.193 | 520,000 | 0.202 |
| 29/04/2026 | 0.194 | 83.778 | 7,970,000 | 73.065 | 2,950,000 | 0.184 | 1,690,000 | 0.167 |
| 28/04/2026 | 0.147 | 78.328 | 27,980,000 | 74.063 | 13,410,000 | 0.148 | 13,560,000 | 0.148 |
| 27/04/2026 | 0.166 | 79.828 | 9,990,000 | 75.459 | 4,450,000 | 0.180 | 4,900,000 | 0.175 |
| 24/04/2026 | 0.185 | 81.878 | 36,120,000 | 73.958 | 18,220,000 | 0.149 | 17,160,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |