25370 工行花旗五七購A (认购证)
实時 按盘价 跌0.083 -0.015 (-15.306%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.0984.6706,650,00032.6743,240,0000.1053,320,0000.107
20/11/20240.1124.7107,326,00033.2823,816,0000.1173,444,0000.117
19/11/20240.1184.7409,943,00033.2274,894,0000.1255,008,0000.125
18/11/20240.1164.74024,428,00032.94711,903,0000.11212,375,0000.112
15/11/20240.0934.60018,192,00033.0939,036,0000.0959,156,0000.095
14/11/20240.0944.6107,120,00032.9313,510,0000.0993,610,0000.098
13/11/20240.1014.6408,400,00033.0334,210,0000.1034,190,0000.103
12/11/20240.1034.66010,703,00032.8195,350,0000.1155,353,0000.115
11/11/20240.1294.7708,540,00029.8814,220,0000.1294,320,0000.129
08/11/20240.1594.87021,444,00030.15010,727,0000.16410,667,0000.165
07/11/20240.1634.90021,262,00029.76610,496,0000.15510,546,0000.154
06/11/20240.1294.75015,060,00029.9497,770,0000.1387,190,0000.137
05/11/20240.1514.86015,745,00029.5577,640,0000.1427,905,0000.142
04/11/20240.1324.7907,451,00029.3193,731,0000.1283,720,0000.127
01/11/20240.1284.75022,578,00029.57710,919,0000.11711,659,0000.116
31/10/20240.1074.66014,380,00029.3397,220,0000.1087,160,0000.108
30/10/20240.0974.6206,120,00029.0503,000,0000.1003,120,0000.099
29/10/20240.1174.700860,00029.378430,0000.118430,0000.118
28/10/20240.1224.7002,380,00029.7751,190,0000.1161,190,0000.116
25/10/20240.1314.7406,544,00029.5903,394,0000.1373,150,0000.137
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。