25374 小米國君六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.012 | 31.800 | 5,116,000 | 48.559 | ||||
| 12/05/2026 | 0.012 | 31.460 | 1,100,000 | 49.400 | ||||
| 11/05/2026 | 0.013 | 31.700 | 1,646,000 | 48.959 | ||||
| 08/05/2026 | 0.013 | 31.680 | 42,000 | 48.031 | ||||
| 07/05/2026 | 0.013 | 31.120 | 80,000 | 49.581 | ||||
| 06/05/2026 | 0.011 | 30.820 | 734,000 | 48.778 | ||||
| 05/05/2026 | 0.010 | 30.460 | 622,000 | 48.847 | ||||
| 04/05/2026 | 0.013 | 30.980 | 8,502,000 | 49.103 | ||||
| 30/04/2026 | 0.010 | 29.020 | 0 | 51.990 | ||||
| 29/04/2026 | 0.010 | 30.140 | 1,014,000 | 48.067 | ||||
| 28/04/2026 | 0.012 | 29.920 | 18,000 | 50.041 | ||||
| 27/04/2026 | 0.014 | 31.100 | 700,000 | 47.313 | ||||
| 24/04/2026 | 0.014 | 31.200 | 3,366,000 | 46.187 | ||||
| 23/04/2026 | 0.014 | 31.180 | 2,546,000 | 45.989 | 38,000 | 0.015 | ||
| 22/04/2026 | 0.019 | 31.800 | 40,000 | 46.532 | ||||
| 21/04/2026 | 0.021 | 32.400 | 1,436,000 | 45.347 | 450,000 | 0.021 | ||
| 20/04/2026 | 0.022 | 32.320 | 3,810,000 | 45.803 | 2,098,000 | 0.025 | 314,000 | 0.024 |
| 17/04/2026 | 0.021 | 32.000 | 4,082,000 | 45.634 | 686,000 | 0.021 | ||
| 16/04/2026 | 0.022 | 32.060 | 998,000 | 45.654 | 168,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 30.900 | 4,624,000 | 46.073 | 180,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |