25380 騰訊法興四乙購Ｃ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.025 | 404.600 | 150,000 | 45.300 | 50,000 | 0.030 | ||
| 30/10/2024 | 0.030 | 411.000 | 2,130,000 | 44.242 | 600,000 | 0.031 | 1,300,000 | 0.030 |
| 29/10/2024 | 0.038 | 418.400 | 3,710,000 | 43.521 | 150,000 | 0.042 | 2,620,000 | 0.038 |
| 28/10/2024 | 0.041 | 417.200 | 10,150,000 | 44.483 | 4,480,000 | 0.041 | 2,550,000 | 0.039 |
| 25/10/2024 | 0.046 | 421.000 | 4,190,000 | 42.974 | 1,990,000 | 0.048 | 650,000 | 0.056 |
| 24/10/2024 | 0.053 | 422.000 | 780,000 | 44.026 | 770,000 | 0.053 | ||
| 23/10/2024 | 0.066 | 428.200 | 3,010,000 | 44.170 | 1,000,000 | 0.070 | 760,000 | 0.061 |
| 22/10/2024 | 0.054 | 421.600 | 2,380,000 | 43.555 | 580,000 | 0.055 | 880,000 | 0.055 |
| 21/10/2024 | 0.057 | 421.000 | 12,020,000 | 44.136 | 5,790,000 | 0.069 | 3,830,000 | 0.068 |
| 18/10/2024 | 0.078 | 430.800 | 16,140,000 | 43.560 | 1,010,000 | 0.066 | 810,000 | 0.057 |
| 17/10/2024 | 0.047 | 412.600 | 6,040,000 | 43.212 | 1,980,000 | 0.061 | 3,300,000 | 0.051 |
| 16/10/2024 | 0.056 | 415.800 | 7,210,000 | 43.921 | 750,000 | 0.062 | 4,610,000 | 0.060 |
| 15/10/2024 | 0.058 | 417.000 | 70,740,000 | 43.540 | 20,020,000 | 0.053 | 41,430,000 | 0.061 |
| 14/10/2024 | 0.102 | 436.000 | 5,750,000 | 44.377 | 2,490,000 | 0.118 | 2,450,000 | 0.098 |
| 10/10/2024 | 0.140 | 438.800 | 16,530,000 | 48.043 | 8,030,000 | 0.146 | 7,130,000 | 0.162 |
| 09/10/2024 | 0.130 | 434.200 | 12,220,000 | 48.083 | 8,420,000 | 0.151 | 2,180,000 | 0.131 |
| 08/10/2024 | 0.161 | 438.600 | 51,510,000 | 50.711 | 27,050,000 | 0.198 | 20,960,000 | 0.207 |
| 07/10/2024 | 0.305 | 478.400 | 29,040,000 | 49.685 | 15,770,000 | 0.252 | ||
| 04/10/2024 | 0.255 | 477.600 | 23,110,000 | 42.911 | 5,340,000 | 0.245 | 10,780,000 | 0.253 |
| 03/10/2024 | 0.225 | 466.200 | 21,220,000 | 44.637 | 7,630,000 | 0.231 | 4,070,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |