25392 聯想瑞銀五六沽Ａ (认沽证)
按盘价 
0.165 +0.001 (+0.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.164 | 9.110 | 80,000 | 52.380 | 40,000 | 0.163 | 40,000 | 0.159 |
| 22/11/2024 | 0.168 | 9.070 | 0 | 52.869 | ||||
| 21/11/2024 | 0.165 | 9.200 | 0 | 53.828 | ||||
| 20/11/2024 | 0.177 | 9.020 | 0 | 55.118 | ||||
| 19/11/2024 | 0.179 | 9.030 | 680,000 | 55.839 | 340,000 | 0.179 | 340,000 | 0.179 |
| 18/11/2024 | 0.180 | 8.980 | 1,040,000 | 55.254 | 520,000 | 0.178 | 520,000 | 0.179 |
| 15/11/2024 | 0.172 | 9.170 | 240,000 | 55.258 | 120,000 | 0.166 | 120,000 | 0.166 |
| 14/11/2024 | 0.166 | 9.340 | 400,000 | 55.652 | 200,000 | 0.163 | 200,000 | 0.163 |
| 13/11/2024 | 0.155 | 9.700 | 80,000 | 56.838 | 40,000 | 0.157 | 40,000 | 0.159 |
| 12/11/2024 | 0.164 | 9.470 | 80,000 | 56.548 | 40,000 | 0.152 | 40,000 | 0.152 |
| 11/11/2024 | 0.146 | 10.020 | 0 | 57.568 | ||||
| 08/11/2024 | 0.152 | 9.830 | 0 | 56.890 | ||||
| 07/11/2024 | 0.158 | 9.740 | 0 | 57.661 | ||||
| 06/11/2024 | 0.149 | 10.000 | 280,000 | 57.799 | 140,000 | 0.145 | 140,000 | 0.141 |
| 05/11/2024 | 0.136 | 10.480 | 0 | 58.773 | ||||
| 04/11/2024 | 0.141 | 10.360 | 0 | 59.014 | ||||
| 01/11/2024 | 0.147 | 10.300 | 0 | 60.017 | ||||
| 31/10/2024 | 0.148 | 10.300 | 0 | 60.239 | ||||
| 30/10/2024 | 0.146 | 10.500 | 160,000 | 61.659 | 80,000 | 0.143 | 80,000 | 0.143 |
| 29/10/2024 | 0.143 | 10.740 | 160,000 | 63.053 | 80,000 | 0.144 | 80,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |