25392 江銅麥銀六四購Ａ (认购证)
按盘价 
0.375 -0.050 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.425 | 44.400 | 160,000 | 66.579 | 40,000 | 0.439 | 100,000 | 0.426 |
| 06/01/2026 | 0.440 | 44.800 | 260,000 | 66.014 | 180,000 | 0.456 | 20,000 | 0.465 |
| 05/01/2026 | 0.330 | 42.460 | 60,000 | 64.318 | 20,000 | 0.330 | ||
| 02/01/2026 | 0.385 | 43.680 | 530,000 | 64.076 | 520,000 | 0.349 | ||
| 31/12/2025 | 0.335 | 42.880 | 1,460,000 | 61.576 | 390,000 | 0.349 | 900,000 | 0.372 |
| 30/12/2025 | 0.275 | 40.700 | 8,260,000 | 63.516 | 3,880,000 | 0.251 | 4,020,000 | 0.248 |
| 29/12/2025 | 0.240 | 39.660 | 6,900,000 | 63.139 | 3,470,000 | 0.283 | 3,290,000 | 0.283 |
| 24/12/2025 | 0.175 | 37.240 | 11,980,000 | 62.362 | 5,990,000 | 0.184 | 5,990,000 | 0.184 |
| 23/12/2025 | 0.175 | 37.000 | 5,170,000 | 62.954 | 2,550,000 | 0.205 | 2,620,000 | 0.204 |
| 22/12/2025 | 0.216 | 37.980 | 2,830,000 | 64.641 | 1,410,000 | 0.215 | 1,270,000 | 0.213 |
| 19/12/2025 | 0.168 | 36.220 | 470,000 | 63.769 | 470,000 | 0.168 | ||
| 18/12/2025 | 0.140 | 35.200 | 100,000 | 62.888 | 100,000 | 0.140 | ||
| 17/12/2025 | 0.150 | 35.180 | 10,910,000 | 64.310 | 5,210,000 | 0.147 | 5,620,000 | 0.146 |
| 16/12/2025 | 0.136 | 33.880 | 35,020,000 | 66.490 | 17,370,000 | 0.145 | 17,550,000 | 0.145 |
| 15/12/2025 | 0.158 | 34.660 | 5,580,000 | 66.954 | 2,770,000 | 0.156 | 2,790,000 | 0.155 |
| 12/12/2025 | 0.162 | 34.700 | 28,800,000 | 66.636 | 14,410,000 | 0.158 | 14,310,000 | 0.157 |
| 11/12/2025 | 0.133 | 33.420 | 24,830,000 | 66.336 | 12,400,000 | 0.143 | 12,430,000 | 0.144 |
| 10/12/2025 | 0.143 | 33.980 | 17,010,000 | 65.730 | 8,490,000 | 0.141 | 8,520,000 | 0.141 |
| 09/12/2025 | 0.144 | 33.580 | 21,990,000 | 67.147 | 10,950,000 | 0.155 | 11,040,000 | 0.155 |
| 08/12/2025 | 0.202 | 35.920 | 14,780,000 | 66.935 | 7,400,000 | 0.182 | 7,380,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |