25395 小米瑞銀四乙購Ｃ (认购证)
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.425 | 27.850 | 0 | |||||
| 27/11/2024 | 0.450 | 28.300 | 950,000 | |||||
| 26/11/2024 | 0.360 | 27.200 | 1,010,000 | |||||
| 25/11/2024 | 0.480 | 28.400 | 0 | |||||
| 22/11/2024 | 0.490 | 28.550 | 892,000 | |||||
| 21/11/2024 | 0.450 | 28.150 | 224,000 | |||||
| 20/11/2024 | 0.440 | 28.000 | 4,000 | |||||
| 19/11/2024 | 0.460 | 28.300 | 15,688,000 | 1,000,000 | 0.468 | |||
| 18/11/2024 | 0.530 | 28.800 | 0 | 42.374 | ||||
| 15/11/2024 | 0.465 | 28.000 | 618,000 | 47.519 | ||||
| 14/11/2024 | 0.445 | 27.850 | 214,000 | 42.330 | ||||
| 13/11/2024 | 0.540 | 28.900 | 28,000 | 38.377 | 28,000 | 0.435 | ||
| 12/11/2024 | 0.500 | 28.450 | 32,000 | 40.633 | ||||
| 11/11/2024 | 0.580 | 29.300 | 82,000 | 38.954 | ||||
| 08/11/2024 | 0.520 | 28.300 | 148,000 | 57.355 | ||||
| 07/11/2024 | 0.455 | 27.850 | 40,000 | 43.786 | 40,000 | 0.403 | ||
| 06/11/2024 | 0.435 | 27.600 | 224,000 | 44.174 | 224,000 | 0.446 | ||
| 05/11/2024 | 0.490 | 28.200 | 72,000 | 44.775 | 18,000 | 0.473 | ||
| 04/11/2024 | 0.415 | 27.300 | 988,000 | 45.691 | 852,000 | 0.429 | ||
| 01/11/2024 | 0.420 | 27.300 | 4,316,000 | 46.063 | 2,708,000 | 0.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |