25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
1.340 +0.010 (+0.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.330 | 143.700 | 0 | 51.681 | ||||
| 20/04/2026 | 1.310 | 142.200 | 0 | 52.180 | ||||
| 17/04/2026 | 1.310 | 141.500 | 0 | 53.188 | ||||
| 16/04/2026 | 1.310 | 142.300 | 0 | 51.887 | ||||
| 15/04/2026 | 1.300 | 141.400 | 0 | 52.353 | ||||
| 14/04/2026 | 1.290 | 141.000 | 0 | 52.513 | ||||
| 13/04/2026 | 1.260 | 138.800 | 0 | 53.151 | ||||
| 10/04/2026 | 1.260 | 139.700 | 0 | 51.655 | ||||
| 09/04/2026 | 1.250 | 138.900 | 0 | 51.949 | ||||
| 08/04/2026 | 1.240 | 138.600 | 0 | 51.682 | ||||
| 02/04/2026 | 1.100 | 130.000 | 0 | 51.797 | ||||
| 01/04/2026 | 1.090 | 130.300 | 0 | 50.411 | ||||
| 31/03/2026 | 1.020 | 125.800 | 0 | 50.738 | ||||
| 30/03/2026 | 1.010 | 123.600 | 0 | 53.017 | ||||
| 27/03/2026 | 1.020 | 124.800 | 0 | 52.078 | ||||
| 26/03/2026 | 1.010 | 124.800 | 0 | 51.141 | ||||
| 25/03/2026 | 1.010 | 125.000 | 0 | 50.819 | ||||
| 24/03/2026 | 0.990 | 123.600 | 0 | 50.799 | ||||
| 23/03/2026 | 0.940 | 118.900 | 0 | 53.028 | ||||
| 20/03/2026 | 1.020 | 124.500 | 0 | 52.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |