25441 匯豐中銀六九購Ｅ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 162.000 | 0 | 28.259 | ||||
| 27/07/2026 | 0.025 | 162.800 | 1,048,000 | 27.653 | ||||
| 24/07/2026 | 0.021 | 161.400 | 52,000 | 26.988 | ||||
| 23/07/2026 | 0.025 | 161.500 | 104,000 | 27.446 | ||||
| 22/07/2026 | 0.018 | 158.900 | 4,000 | 27.641 | ||||
| 21/07/2026 | 0.019 | 156.500 | 0 | 29.469 | ||||
| 20/07/2026 | 0.020 | 157.800 | 1,100,000 | 28.397 | ||||
| 17/07/2026 | 0.022 | 156.900 | 0 | 28.680 | ||||
| 16/07/2026 | 0.022 | 156.900 | 4,224,000 | 28.399 | ||||
| 15/07/2026 | 0.019 | 155.300 | 0 | 28.624 | ||||
| 14/07/2026 | 0.017 | 152.600 | 1,000,000 | 29.839 | ||||
| 13/07/2026 | 0.021 | 153.800 | 0 | 29.699 | ||||
| 10/07/2026 | 0.022 | 153.500 | 1,020,000 | 29.357 | ||||
| 09/07/2026 | 0.022 | 152.300 | 0 | 29.972 | ||||
| 08/07/2026 | 0.022 | 151.900 | 0 | 30.006 | ||||
| 07/07/2026 | 0.022 | 153.300 | 24,000 | 28.762 | ||||
| 06/07/2026 | 0.023 | 152.000 | 0 | 29.665 | ||||
| 03/07/2026 | 0.024 | 152.000 | 0 | 29.171 | ||||
| 02/07/2026 | 0.022 | 149.500 | 0 | 30.253 | ||||
| 30/06/2026 | 0.022 | 147.900 | 0 | 30.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |