25442 恒指匯豐四乙購Ｅ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.014 | 19,603.130 | 4,740,000 | 27.820 | ||||
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 29.208 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 0 | 28.857 | ||||
| 22/11/2024 | 0.010 | 19,229.970 | 2,630,000 | 27.010 | 1,950,000 | 0.012 | ||
| 21/11/2024 | 0.014 | 19,601.110 | 3,700,000 | 25.592 | 3,260,000 | 0.015 | ||
| 20/11/2024 | 0.018 | 19,705.010 | 4,920,000 | 26.091 | 1,650,000 | 0.018 | ||
| 19/11/2024 | 0.018 | 19,663.670 | 3,520,000 | 26.159 | 1,880,000 | 0.020 | ||
| 18/11/2024 | 0.022 | 19,576.610 | 3,020,000 | 28.207 | ||||
| 15/11/2024 | 0.024 | 19,426.340 | 850,000 | 29.333 | 60,000 | 0.028 | ||
| 14/11/2024 | 0.024 | 19,435.810 | 11,920,000 | 28.911 | 8,160,000 | 0.028 | ||
| 13/11/2024 | 0.036 | 19,823.450 | 17,630,000 | 28.801 | 9,630,000 | 0.031 | ||
| 12/11/2024 | 0.038 | 19,846.880 | 31,250,000 | 28.827 | 370,000 | 0.055 | 22,430,000 | 0.039 |
| 11/11/2024 | 0.058 | 20,426.930 | 12,290,000 | 27.494 | 800,000 | 0.069 | 1,900,000 | 0.056 |
| 08/11/2024 | 0.106 | 20,728.190 | 14,180,000 | 32.654 | ||||
| 07/11/2024 | 0.119 | 20,953.340 | 31,560,000 | 31.940 | 5,010,000 | 0.105 | 18,700,000 | 0.115 |
| 06/11/2024 | 0.090 | 20,538.380 | 29,200,000 | 31.294 | 5,770,000 | 0.092 | 19,820,000 | 0.094 |
| 05/11/2024 | 0.127 | 21,006.970 | 11,090,000 | 32.083 | 3,070,000 | 0.119 | 960,000 | 0.115 |
| 04/11/2024 | 0.102 | 20,567.520 | 3,100,000 | 32.663 | 1,770,000 | 0.100 | ||
| 01/11/2024 | 0.100 | 20,506.430 | 15,170,000 | 32.154 | 4,600,000 | 0.104 | 720,000 | 0.103 |
| 31/10/2024 | 0.098 | 20,317.330 | 710,000 | 33.569 | 160,000 | 0.103 | 90,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |