25450 小米星展四乙購Ｂ (认购证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.455 | 28.300 | 0 | |||||
| 26/11/2024 | 0.370 | 27.200 | 0 | 40.081 | ||||
| 25/11/2024 | 0.485 | 28.400 | 0 | 40.158 | ||||
| 22/11/2024 | 0.490 | 28.550 | 0 | |||||
| 21/11/2024 | 0.455 | 28.150 | 0 | |||||
| 20/11/2024 | 0.455 | 28.000 | 0 | 44.424 | ||||
| 19/11/2024 | 0.480 | 28.300 | 120,000 | 40.422 | 120,000 | 0.507 | ||
| 18/11/2024 | 0.540 | 28.800 | 1,062,000 | 51.974 | 96,000 | 0.544 | 80,000 | 0.540 |
| 15/11/2024 | 0.460 | 28.000 | 40,000 | 44.085 | 40,000 | 0.445 | ||
| 14/11/2024 | 0.450 | 27.850 | 0 | 45.695 | ||||
| 13/11/2024 | 0.540 | 28.900 | 22,000 | 38.377 | ||||
| 12/11/2024 | 0.510 | 28.450 | 6,000 | 48.095 | ||||
| 11/11/2024 | 0.590 | 29.300 | 2,272,000 | 48.729 | 160,000 | 0.479 | ||
| 08/11/2024 | 0.500 | 28.300 | 0 | 47.240 | ||||
| 07/11/2024 | 0.445 | 27.850 | 28,000 | 37.725 | ||||
| 06/11/2024 | 0.430 | 27.600 | 430,000 | 41.599 | ||||
| 05/11/2024 | 0.485 | 28.200 | 18,000 | 41.888 | ||||
| 04/11/2024 | 0.410 | 27.300 | 58,000 | 43.480 | 40,000 | 0.410 | ||
| 01/11/2024 | 0.420 | 27.300 | 150,000 | 46.063 | ||||
| 31/10/2024 | 0.390 | 26.700 | 300,000 | 52.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |