25460 匯豐瑞銀六七沽Ｂ (认沽证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.057 | 143.700 | 1,900,000 | 33.131 | 440,000 | 0.059 | 1,460,000 | 0.062 |
| 20/04/2026 | 0.065 | 142.200 | 300,000 | 33.386 | 180,000 | 0.066 | 120,000 | 0.065 |
| 17/04/2026 | 0.070 | 141.500 | 7,920,000 | 33.319 | 3,900,000 | 0.067 | 3,940,000 | 0.067 |
| 16/04/2026 | 0.066 | 142.300 | 2,540,000 | 33.062 | 1,200,000 | 0.068 | 1,260,000 | 0.067 |
| 15/04/2026 | 0.071 | 141.400 | 2,600,000 | 33.118 | 1,280,000 | 0.068 | 1,300,000 | 0.067 |
| 14/04/2026 | 0.076 | 141.000 | 2,420,000 | 33.562 | 1,180,000 | 0.076 | 1,240,000 | 0.076 |
| 13/04/2026 | 0.087 | 138.800 | 2,520,000 | 33.359 | 1,240,000 | 0.091 | 1,140,000 | 0.091 |
| 10/04/2026 | 0.082 | 139.700 | 3,400,000 | 32.842 | 2,060,000 | 0.082 | 1,240,000 | 0.083 |
| 09/04/2026 | 0.091 | 138.900 | 3,340,000 | 33.680 | 1,300,000 | 0.092 | 1,940,000 | 0.093 |
| 08/04/2026 | 0.092 | 138.600 | 4,040,000 | 33.353 | 2,000,000 | 0.098 | 1,920,000 | 0.099 |
| 02/04/2026 | 0.154 | 130.000 | 400,000 | 33.186 | 100,000 | 0.165 | 300,000 | 0.165 |
| 01/04/2026 | 0.150 | 130.300 | 1,340,000 | 32.765 | 640,000 | 0.155 | 640,000 | 0.157 |
| 31/03/2026 | 0.194 | 125.800 | 160,000 | 33.425 | 80,000 | 0.195 | 80,000 | 0.207 |
| 30/03/2026 | 0.221 | 123.600 | 160,000 | 34.241 | 160,000 | 0.234 | ||
| 27/03/2026 | 0.202 | 124.800 | 700,000 | 32.597 | 300,000 | 0.202 | 360,000 | 0.205 |
| 26/03/2026 | 0.206 | 124.800 | 1,600,000 | 33.183 | 800,000 | 0.203 | 760,000 | 0.199 |
| 25/03/2026 | 0.207 | 125.000 | 11,920,000 | 33.580 | 5,700,000 | 0.209 | 5,680,000 | 0.209 |
| 24/03/2026 | 0.221 | 123.600 | 16,160,000 | 33.542 | 7,400,000 | 0.242 | 7,960,000 | 0.242 |
| 23/03/2026 | 0.275 | 118.900 | 440,000 | 33.850 | 260,000 | 0.272 | 180,000 | 0.274 |
| 20/03/2026 | 0.215 | 124.500 | 120,000 | 33.581 | 120,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |