25466 理想華泰四乙購Ｂ (认购证)
按盘价 
0.048 -0.045 (-48.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.093 | 107.400 | 31,090,000 | 72.253 | 13,910,000 | 0.105 | 15,830,000 | 0.103 |
| 30/10/2024 | 0.098 | 108.600 | 14,670,000 | 71.325 | 7,040,000 | 0.107 | 7,180,000 | 0.107 |
| 29/10/2024 | 0.112 | 111.400 | 14,740,000 | 70.910 | 7,030,000 | 0.124 | 7,470,000 | 0.125 |
| 28/10/2024 | 0.121 | 112.200 | 6,700,000 | 72.953 | 3,200,000 | 0.118 | 3,500,000 | 0.118 |
| 25/10/2024 | 0.116 | 111.200 | 3,300,000 | 71.299 | 1,560,000 | 0.115 | 1,640,000 | 0.113 |
| 24/10/2024 | 0.093 | 105.800 | 2,030,000 | 72.245 | 750,000 | 0.098 | 1,030,000 | 0.099 |
| 23/10/2024 | 0.101 | 107.400 | 2,010,000 | 72.072 | 900,000 | 0.098 | 1,110,000 | 0.096 |
| 22/10/2024 | 0.075 | 101.000 | 1,200,000 | 72.371 | 600,000 | 0.075 | 600,000 | 0.078 |
| 21/10/2024 | 0.057 | 96.200 | 300,000 | 71.503 | 300,000 | 0.063 | ||
| 18/10/2024 | 0.064 | 98.600 | 1,280,000 | 69.164 | 540,000 | 0.057 | 600,000 | 0.056 |
| 17/10/2024 | 0.051 | 94.150 | 1,290,000 | 69.900 | 600,000 | 0.063 | 690,000 | 0.064 |
| 16/10/2024 | 0.068 | 97.950 | 1,250,000 | 71.992 | 550,000 | 0.069 | 700,000 | 0.069 |
| 15/10/2024 | 0.069 | 98.550 | 1,300,000 | 70.779 | 650,000 | 0.100 | 650,000 | 0.102 |
| 14/10/2024 | 0.107 | 105.900 | 0 | 74.201 | ||||
| 10/10/2024 | 0.129 | 107.000 | 60,000 | 80.597 | 60,000 | 0.138 | ||
| 09/10/2024 | 0.111 | 104.000 | 19,460,000 | 78.274 | 9,600,000 | 0.123 | 9,660,000 | 0.118 |
| 08/10/2024 | 0.124 | 104.800 | 0 | 82.508 | ||||
| 07/10/2024 | 0.204 | 120.300 | 0 | 79.587 | ||||
| 04/10/2024 | 0.190 | 118.800 | 300,000 | 75.992 | 300,000 | 0.182 | ||
| 03/10/2024 | 0.169 | 114.500 | 410,000 | 77.382 | 10,000 | 0.164 | 400,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |