25470 京東摩通五六購Ａ (认购证)
按盘价 
0.180 +0.055 (+44.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.125 | 155.000 | 4,110,000 | 58.462 | 1,685,000 | 0.129 | 2,425,000 | 0.128 |
| 24/02/2025 | 0.156 | 161.100 | 12,720,000 | 59.462 | 6,360,000 | 0.161 | 6,270,000 | 0.161 |
| 21/02/2025 | 0.153 | 161.600 | 3,730,000 | 57.222 | 1,710,000 | 0.133 | 2,020,000 | 0.132 |
| 20/02/2025 | 0.116 | 153.700 | 4,040,000 | 56.090 | 1,255,000 | 0.111 | 2,785,000 | 0.116 |
| 19/02/2025 | 0.120 | 154.200 | 4,430,000 | 56.439 | 3,035,000 | 0.115 | 1,335,000 | 0.111 |
| 18/02/2025 | 0.129 | 156.600 | 2,945,000 | 55.985 | 1,650,000 | 0.132 | 1,295,000 | 0.130 |
| 17/02/2025 | 0.133 | 157.100 | 10,085,000 | 56.280 | 5,200,000 | 0.136 | 4,885,000 | 0.142 |
| 14/02/2025 | 0.159 | 163.000 | 10,015,000 | 55.450 | 6,370,000 | 0.150 | 3,545,000 | 0.138 |
| 13/02/2025 | 0.109 | 151.500 | 3,690,000 | 54.963 | 1,305,000 | 0.127 | 2,385,000 | 0.124 |
| 12/02/2025 | 0.129 | 156.100 | 2,180,000 | 55.192 | 970,000 | 0.128 | 1,210,000 | 0.129 |
| 11/02/2025 | 0.139 | 158.500 | 1,490,000 | 54.849 | 685,000 | 0.147 | 805,000 | 0.147 |
| 10/02/2025 | 0.155 | 161.500 | 2,085,000 | 55.293 | 1,395,000 | 0.151 | 690,000 | 0.152 |
| 07/02/2025 | 0.136 | 157.100 | 1,570,000 | 54.809 | 570,000 | 0.135 | 1,000,000 | 0.137 |
| 06/02/2025 | 0.140 | 157.700 | 1,430,000 | 54.971 | 1,240,000 | 0.138 | 190,000 | 0.136 |
| 05/02/2025 | 0.136 | 156.500 | 885,000 | 55.077 | 55,000 | 0.135 | 830,000 | 0.137 |
| 04/02/2025 | 0.167 | 162.100 | 2,530,000 | 56.224 | 1,960,000 | 0.164 | 570,000 | 0.160 |
| 03/02/2025 | 0.123 | 151.900 | 1,465,000 | 56.197 | 650,000 | 0.110 | 800,000 | 0.113 |
| 28/01/2025 | 0.141 | 156.900 | 450,000 | 54.170 | 50,000 | 0.142 | 400,000 | 0.141 |
| 27/01/2025 | 0.140 | 157.300 | 535,000 | 53.259 | 430,000 | 0.144 | 105,000 | 0.139 |
| 24/01/2025 | 0.134 | 155.700 | 250,000 | 52.912 | 155,000 | 0.125 | 95,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |