25476 石藥摩利六八購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 8.360 | 1,270,000 | 61.270 | 590,000 | 0.026 | 590,000 | 0.027 |
| 28/04/2026 | 0.026 | 8.410 | 2,010,000 | 62.142 | 880,000 | 0.035 | 1,130,000 | 0.032 |
| 27/04/2026 | 0.034 | 8.810 | 800,000 | 60.659 | 400,000 | 0.035 | 400,000 | 0.035 |
| 24/04/2026 | 0.038 | 8.980 | 2,280,000 | 59.297 | 1,040,000 | 0.037 | 1,140,000 | 0.038 |
| 23/04/2026 | 0.039 | 8.920 | 0 | 60.285 | ||||
| 22/04/2026 | 0.039 | 8.770 | 200,000 | 62.076 | 200,000 | 0.040 | ||
| 21/04/2026 | 0.046 | 8.970 | 0 | 62.070 | ||||
| 20/04/2026 | 0.046 | 9.010 | 790,000 | 61.208 | 330,000 | 0.043 | 310,000 | 0.046 |
| 17/04/2026 | 0.048 | 8.960 | 500,000 | 61.851 | 90,000 | 0.054 | 410,000 | 0.050 |
| 16/04/2026 | 0.065 | 9.350 | 330,000 | 62.286 | 130,000 | 0.064 | 130,000 | 0.061 |
| 15/04/2026 | 0.068 | 9.440 | 200,000 | 61.702 | 90,000 | 0.061 | 90,000 | 0.060 |
| 14/04/2026 | 0.059 | 9.160 | 220,000 | 62.411 | 110,000 | 0.059 | ||
| 13/04/2026 | 0.056 | 9.000 | 300,000 | 63.306 | 30,000 | 0.059 | 240,000 | 0.058 |
| 10/04/2026 | 0.068 | 9.260 | 360,000 | 62.962 | 180,000 | 0.069 | 70,000 | 0.068 |
| 09/04/2026 | 0.066 | 9.110 | 1,540,000 | 64.166 | 540,000 | 0.069 | 620,000 | 0.072 |
| 08/04/2026 | 0.076 | 9.310 | 1,940,000 | 64.303 | 720,000 | 0.082 | 870,000 | 0.086 |
| 02/04/2026 | 0.099 | 9.710 | 1,300,000 | 63.526 | 600,000 | 0.097 | 600,000 | 0.096 |
| 01/04/2026 | 0.095 | 9.620 | 1,110,000 | 63.492 | 410,000 | 0.090 | 410,000 | 0.087 |
| 31/03/2026 | 0.074 | 9.100 | 2,550,000 | 64.544 | 1,150,000 | 0.078 | 1,140,000 | 0.077 |
| 30/03/2026 | 0.086 | 9.280 | 600,000 | 65.359 | 300,000 | 0.086 | 300,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |