25476 石藥摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 8.490 | 0 | 179.827 | ||||
| 27/07/2026 | 0.010 | 8.300 | 0 | 175.886 | ||||
| 24/07/2026 | 0.010 | 8.550 | 0 | 141.332 | ||||
| 23/07/2026 | 0.010 | 8.370 | 0 | 141.200 | ||||
| 22/07/2026 | 0.010 | 8.400 | 0 | 134.697 | ||||
| 21/07/2026 | 0.010 | 8.410 | 0 | 129.475 | ||||
| 20/07/2026 | 0.010 | 8.500 | 0 | 122.422 | ||||
| 17/07/2026 | 0.010 | 8.100 | 0 | 122.612 | ||||
| 16/07/2026 | 0.010 | 8.600 | 0 | 106.129 | ||||
| 15/07/2026 | 0.010 | 8.430 | 0 | 107.726 | ||||
| 14/07/2026 | 0.010 | 8.110 | 0 | 113.240 | ||||
| 13/07/2026 | 0.010 | 8.160 | 0 | 109.366 | ||||
| 10/07/2026 | 0.010 | 8.110 | 0 | 103.742 | ||||
| 09/07/2026 | 0.010 | 7.840 | 0 | 108.055 | ||||
| 08/07/2026 | 0.010 | 7.840 | 0 | 106.027 | ||||
| 07/07/2026 | 0.010 | 7.870 | 0 | 103.419 | ||||
| 06/07/2026 | 0.010 | 8.230 | 0 | 93.664 | ||||
| 03/07/2026 | 0.010 | 8.000 | 0 | 93.928 | ||||
| 02/07/2026 | 0.010 | 7.550 | 0 | 102.086 | ||||
| 30/06/2026 | 0.010 | 6.970 | 0 | 111.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |