25487 中油信證六五購Ａ (认购证)
按盘价 
0.163 +0.005 (+3.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.158 | 10.610 | 2,588,000 | 32.184 | 1,280,000 | 0.158 | 1,276,000 | 0.155 |
| 15/04/2026 | 0.169 | 10.580 | 2,958,000 | 33.688 | 1,430,000 | 0.177 | 1,482,000 | 0.174 |
| 14/04/2026 | 0.325 | 10.910 | 0 | 35.038 | ||||
| 13/04/2026 | 0.370 | 10.970 | 42,000 | 35.598 | 42,000 | 0.367 | ||
| 10/04/2026 | 0.260 | 10.800 | 90,000 | 30.591 | 50,000 | 0.256 | ||
| 09/04/2026 | 0.260 | 10.770 | 26,000 | 31.113 | 26,000 | 0.260 | ||
| 08/04/2026 | 0.229 | 10.560 | 148,000 | 35.170 | 104,000 | 0.199 | 26,000 | 0.204 |
| 02/04/2026 | 0.345 | 10.770 | 656,000 | 34.163 | 260,000 | 0.335 | 330,000 | 0.327 |
| 01/04/2026 | 0.285 | 10.550 | 164,000 | 36.092 | 40,000 | 0.288 | 114,000 | 0.306 |
| 31/03/2026 | 0.370 | 10.750 | 90,000 | 35.728 | 30,000 | 0.373 | 6,000 | 0.330 |
| 30/03/2026 | 0.590 | 11.140 | 26,000 | 36.670 | 16,000 | 0.578 | ||
| 27/03/2026 | 0.530 | 10.970 | 554,000 | 37.506 | 308,000 | 0.521 | 238,000 | 0.532 |
| 26/03/2026 | 0.485 | 10.880 | 2,436,000 | 37.074 | 1,228,000 | 0.475 | 1,208,000 | 0.468 |
| 25/03/2026 | 0.410 | 10.720 | 154,000 | 36.644 | 104,000 | 0.395 | 50,000 | 0.385 |
| 24/03/2026 | 0.450 | 10.720 | 378,000 | 38.954 | 188,000 | 0.439 | 110,000 | 0.439 |
| 23/03/2026 | 0.485 | 10.760 | 420,000 | 39.606 | 214,000 | 0.460 | 154,000 | 0.478 |
| 20/03/2026 | 0.550 | 10.910 | 246,000 | 37.639 | 220,000 | 0.437 | 24,000 | 0.452 |
| 19/03/2026 | 0.485 | 10.730 | 658,000 | 38.706 | 254,000 | 0.458 | 194,000 | 0.469 |
| 18/03/2026 | 0.325 | 10.480 | 344,000 | 34.665 | 218,000 | 0.325 | ||
| 17/03/2026 | 0.445 | 10.580 | 774,000 | 39.630 | 438,000 | 0.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |