25492 石藥信證六甲購Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 8.360 | 0 | 60.509 | ||||
| 28/04/2026 | 0.069 | 8.410 | 0 | 60.054 | ||||
| 27/04/2026 | 0.085 | 8.810 | 0 | 60.454 | ||||
| 24/04/2026 | 0.090 | 8.980 | 0 | 59.357 | ||||
| 23/04/2026 | 0.088 | 8.920 | 0 | 59.367 | ||||
| 22/04/2026 | 0.085 | 8.770 | 0 | 60.348 | ||||
| 21/04/2026 | 0.094 | 8.970 | 0 | 60.692 | ||||
| 20/04/2026 | 0.094 | 9.010 | 0 | 59.933 | ||||
| 17/04/2026 | 0.093 | 8.960 | 0 | 59.907 | ||||
| 16/04/2026 | 0.110 | 9.350 | 680,000 | 59.930 | 340,000 | 0.110 | 340,000 | 0.109 |
| 15/04/2026 | 0.113 | 9.440 | 0 | 59.436 | ||||
| 14/04/2026 | 0.101 | 9.160 | 0 | 59.514 | ||||
| 13/04/2026 | 0.097 | 9.000 | 0 | 60.366 | ||||
| 10/04/2026 | 0.106 | 9.260 | 2,000,000 | 59.234 | 1,000,000 | 0.106 | 1,000,000 | 0.107 |
| 09/04/2026 | 0.103 | 9.110 | 0 | 60.332 | ||||
| 08/04/2026 | 0.113 | 9.310 | 1,600,000 | 60.713 | 800,000 | 0.129 | 800,000 | 0.129 |
| 02/04/2026 | 0.135 | 9.710 | 400,000 | 61.055 | 200,000 | 0.135 | 200,000 | 0.131 |
| 01/04/2026 | 0.130 | 9.620 | 0 | 60.703 | ||||
| 31/03/2026 | 0.110 | 9.100 | 0 | 61.855 | ||||
| 30/03/2026 | 0.119 | 9.280 | 0 | 62.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |