25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 27.760 | 0 | 90.024 | ||||
| 20/07/2026 | 0.019 | 26.400 | 0 | 92.280 | ||||
| 17/07/2026 | 0.019 | 25.500 | 0 | 94.747 | ||||
| 16/07/2026 | 0.023 | 27.660 | 200,000 | 91.170 | 200,000 | 0.023 | ||
| 15/07/2026 | 0.024 | 27.380 | 980,000 | 92.990 | 490,000 | 0.027 | 490,000 | 0.026 |
| 14/07/2026 | 0.030 | 28.860 | 250,000 | 93.331 | 250,000 | 0.030 | ||
| 13/07/2026 | 0.025 | 27.760 | 0 | 92.131 | ||||
| 10/07/2026 | 0.025 | 28.480 | 0 | 88.716 | ||||
| 09/07/2026 | 0.024 | 27.540 | 200,000 | 90.758 | 200,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 28.060 | 0 | 89.660 | ||||
| 07/07/2026 | 0.025 | 27.400 | 720,000 | 91.766 | 610,000 | 0.025 | 110,000 | 0.027 |
| 06/07/2026 | 0.030 | 28.700 | 1,940,000 | 91.662 | 1,320,000 | 0.032 | 620,000 | 0.033 |
| 03/07/2026 | 0.034 | 30.260 | 730,000 | 88.817 | 730,000 | 0.033 | ||
| 02/07/2026 | 0.013 | 25.400 | 0 | 82.921 | ||||
| 30/06/2026 | 0.013 | 22.980 | 0 | 90.963 | ||||
| 29/06/2026 | 0.013 | 23.580 | 0 | 88.508 | ||||
| 26/06/2026 | 0.013 | 23.400 | 0 | 88.405 | ||||
| 25/06/2026 | 0.013 | 23.400 | 0 | 88.158 | ||||
| 24/06/2026 | 0.013 | 24.620 | 0 | 83.654 | ||||
| 23/06/2026 | 0.013 | 24.980 | 0 | 82.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |