25500 華虹信證五一購Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.062 | 20.050 | 2,360,000 | 77.883 | 630,000 | 0.062 | 1,730,000 | 0.075 |
| 03/12/2024 | 0.073 | 20.400 | 1,750,000 | 78.550 | 710,000 | 0.073 | 840,000 | 0.075 |
| 02/12/2024 | 0.080 | 20.650 | 2,040,000 | 78.238 | 1,540,000 | 0.078 | ||
| 29/11/2024 | 0.082 | 20.550 | 3,980,000 | 77.878 | 1,790,000 | 0.087 | 2,130,000 | 0.086 |
| 28/11/2024 | 0.072 | 20.050 | 650,000 | 77.947 | 150,000 | 0.074 | 460,000 | 0.079 |
| 27/11/2024 | 0.082 | 20.400 | 340,000 | 77.958 | 140,000 | 0.067 | 150,000 | 0.062 |
| 26/11/2024 | 0.065 | 19.420 | 1,120,000 | 79.468 | 810,000 | 0.073 | 310,000 | 0.076 |
| 25/11/2024 | 0.077 | 19.940 | 1,260,000 | 79.009 | 220,000 | 0.071 | 1,040,000 | 0.079 |
| 22/11/2024 | 0.097 | 20.350 | 5,430,000 | 80.694 | 2,610,000 | 0.138 | 2,540,000 | 0.152 |
| 21/11/2024 | 0.145 | 22.000 | 410,000 | 79.271 | 240,000 | 0.130 | 160,000 | 0.128 |
| 20/11/2024 | 0.122 | 21.150 | 240,000 | 80.093 | 80,000 | 0.117 | 130,000 | 0.122 |
| 19/11/2024 | 0.119 | 20.950 | 680,000 | 80.482 | 120,000 | 0.110 | 560,000 | 0.119 |
| 18/11/2024 | 0.112 | 20.750 | 2,470,000 | 79.556 | 1,150,000 | 0.130 | 50,000 | 0.129 |
| 15/11/2024 | 0.126 | 20.950 | 2,190,000 | 80.304 | 1,640,000 | 0.132 | 340,000 | 0.137 |
| 14/11/2024 | 0.140 | 21.250 | 2,010,000 | 81.031 | 620,000 | 0.172 | 1,190,000 | 0.179 |
| 13/11/2024 | 0.206 | 23.050 | 1,480,000 | 80.226 | 640,000 | 0.209 | 460,000 | 0.215 |
| 12/11/2024 | 0.220 | 23.200 | 1,820,000 | 81.580 | 1,350,000 | 0.260 | 320,000 | 0.266 |
| 11/11/2024 | 0.275 | 24.550 | 5,270,000 | 79.574 | 3,430,000 | 0.289 | 150,000 | 0.294 |
| 08/11/2024 | 0.213 | 22.900 | 5,710,000 | 80.771 | 3,410,000 | 0.225 | 1,400,000 | 0.241 |
| 07/11/2024 | 0.229 | 23.200 | 1,660,000 | 81.025 | 960,000 | 0.214 | 650,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |