25500 贛鋒花旗六七購Ａ (认购证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.048 | 68.200 | 5,850,000 | 74.190 | 2,120,000 | 0.046 | 2,640,000 | 0.046 |
| 21/05/2026 | 0.045 | 67.528 | 5,730,000 | 73.126 | 2,450,000 | 0.051 | 1,970,000 | 0.050 |
| 20/05/2026 | 0.059 | 70.528 | 15,120,000 | 72.099 | 2,760,000 | 0.051 | 11,680,000 | 0.053 |
| 19/05/2026 | 0.055 | 69.478 | 8,040,000 | 72.282 | 3,550,000 | 0.055 | 3,430,000 | 0.057 |
| 18/05/2026 | 0.079 | 73.628 | 18,920,000 | 71.742 | 9,330,000 | 0.085 | 8,810,000 | 0.085 |
| 15/05/2026 | 0.075 | 73.028 | 22,110,000 | 69.964 | 10,030,000 | 0.090 | 10,790,000 | 0.090 |
| 14/05/2026 | 0.104 | 76.928 | 22,960,000 | 70.308 | 10,650,000 | 0.108 | 10,700,000 | 0.108 |
| 13/05/2026 | 0.129 | 79.828 | 2,120,000 | 70.387 | 960,000 | 0.133 | 990,000 | 0.135 |
| 12/05/2026 | 0.162 | 83.128 | 340,000 | 70.975 | 60,000 | 0.169 | 240,000 | 0.154 |
| 11/05/2026 | 0.181 | 84.428 | 3,880,000 | 72.550 | 3,250,000 | 0.158 | 120,000 | 0.163 |
| 08/05/2026 | 0.169 | 83.028 | 920,000 | 71.636 | 140,000 | 0.205 | 610,000 | 0.193 |
| 07/05/2026 | 0.233 | 88.828 | 510,000 | 71.970 | 190,000 | 0.194 | 20,000 | 0.228 |
| 06/05/2026 | 0.233 | 88.628 | 3,430,000 | 72.194 | 1,100,000 | 0.209 | 2,100,000 | 0.199 |
| 05/05/2026 | 0.211 | 86.328 | 2,350,000 | 72.843 | 1,820,000 | 0.210 | 300,000 | 0.206 |
| 04/05/2026 | 0.221 | 86.528 | 8,990,000 | 74.840 | 3,740,000 | 0.232 | 3,140,000 | 0.232 |
| 30/04/2026 | 0.193 | 83.128 | 21,520,000 | 75.304 | 7,890,000 | 0.204 | 10,870,000 | 0.202 |
| 29/04/2026 | 0.200 | 83.778 | 98,000,000 | 74.959 | 49,120,000 | 0.183 | 44,740,000 | 0.182 |
| 28/04/2026 | 0.150 | 78.328 | 46,190,000 | 75.083 | 20,040,000 | 0.152 | 23,890,000 | 0.154 |
| 27/04/2026 | 0.167 | 79.828 | 59,490,000 | 75.787 | 27,860,000 | 0.180 | 28,030,000 | 0.180 |
| 24/04/2026 | 0.192 | 81.878 | 90,690,000 | 76.153 | 44,200,000 | 0.161 | 44,100,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |