25503 中化匯豐六八購Ａ (认购证)
按盘价 
0.074 -0.017 (-18.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.091 | 5.310 | 3,138,000 | 36.530 | 1,190,000 | 0.089 | 1,848,000 | 0.080 |
| 03/03/2026 | 0.112 | 5.440 | 27,060,000 | 36.259 | 13,580,000 | 0.129 | 13,180,000 | 0.132 |
| 02/03/2026 | 0.141 | 5.590 | 20,480,000 | 36.037 | 9,900,000 | 0.131 | 10,580,000 | 0.132 |
| 27/02/2026 | 0.123 | 5.450 | 3,616,000 | 36.742 | 1,800,000 | 0.125 | 1,816,000 | 0.124 |
| 26/02/2026 | 0.119 | 5.430 | 2,730,000 | 36.603 | 1,338,000 | 0.123 | 1,390,000 | 0.122 |
| 25/02/2026 | 0.136 | 5.520 | 3,132,000 | 36.389 | 1,732,000 | 0.155 | 600,000 | 0.162 |
| 24/02/2026 | 0.145 | 5.520 | 602,000 | 37.112 | 300,000 | 0.130 | 302,000 | 0.133 |
| 23/02/2026 | 0.132 | 5.460 | 0 | 36.945 | ||||
| 20/02/2026 | 0.128 | 5.410 | 2,274,000 | 37.204 | 1,042,000 | 0.139 | 1,154,000 | 0.141 |
| 16/02/2026 | 0.136 | 5.440 | 3,976,000 | 36.933 | 1,988,000 | 0.134 | 1,988,000 | 0.131 |
| 13/02/2026 | 0.128 | 5.370 | 10,746,000 | 37.185 | 4,848,000 | 0.147 | 5,698,000 | 0.147 |
| 12/02/2026 | 0.201 | 5.660 | 22,540,000 | 37.670 | 11,046,000 | 0.189 | 11,440,000 | 0.185 |
| 11/02/2026 | 0.169 | 5.510 | 3,800,000 | 37.998 | 2,000,000 | 0.171 | 1,800,000 | 0.169 |
| 10/02/2026 | 0.155 | 5.420 | 400,000 | 38.474 | 200,000 | 0.152 | 200,000 | 0.153 |
| 09/02/2026 | 0.146 | 5.330 | 2,320,000 | 39.327 | 1,160,000 | 0.154 | 1,160,000 | 0.153 |
| 06/02/2026 | 0.155 | 5.350 | 2,440,000 | 39.432 | 1,220,000 | 0.156 | 1,220,000 | 0.158 |
| 05/02/2026 | 0.153 | 5.310 | 1,320,000 | 39.937 | 560,000 | 0.160 | 760,000 | 0.157 |
| 04/02/2026 | 0.190 | 5.440 | 4,104,000 | 40.482 | 1,702,000 | 0.176 | 2,402,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |