25514 海油星展五二沽Ａ (认沽证)
按盘价 
0.162 +0.006 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.156 | 17.160 | 960,000 | 34.471 | 480,000 | 0.154 | 480,000 | 0.156 |
| 20/11/2024 | 0.167 | 17.100 | 880,000 | 35.350 | 440,000 | 0.162 | 440,000 | 0.161 |
| 19/11/2024 | 0.167 | 17.160 | 640,000 | 35.814 | 320,000 | 0.168 | 320,000 | 0.166 |
| 18/11/2024 | 0.177 | 17.040 | 1,160,000 | 35.845 | 575,000 | 0.172 | 580,000 | 0.174 |
| 15/11/2024 | 0.192 | 16.820 | 485,000 | 35.083 | 190,000 | 0.191 | 295,000 | 0.189 |
| 14/11/2024 | 0.205 | 16.740 | 270,000 | 35.901 | 135,000 | 0.200 | 135,000 | 0.201 |
| 13/11/2024 | 0.184 | 17.020 | 240,000 | 35.871 | 120,000 | 0.177 | 100,000 | 0.175 |
| 12/11/2024 | 0.193 | 16.940 | 3,660,000 | 36.096 | 1,830,000 | 0.193 | 1,830,000 | 0.192 |
| 11/11/2024 | 0.176 | 17.300 | 1,030,000 | 37.293 | 530,000 | 0.181 | 500,000 | 0.178 |
| 08/11/2024 | 0.163 | 17.760 | 1,430,000 | 39.302 | 710,000 | 0.153 | 720,000 | 0.151 |
| 07/11/2024 | 0.147 | 18.040 | 1,380,000 | 39.182 | 690,000 | 0.145 | 690,000 | 0.145 |
| 06/11/2024 | 0.156 | 17.940 | 200,000 | 39.521 | 100,000 | 0.151 | 100,000 | 0.147 |
| 05/11/2024 | 0.140 | 18.400 | 1,550,000 | 40.680 | 775,000 | 0.141 | 775,000 | 0.141 |
| 04/11/2024 | 0.152 | 18.120 | 60,000 | 40.073 | 30,000 | 0.143 | 30,000 | 0.135 |
| 01/11/2024 | 0.143 | 18.380 | 90,000 | 40.317 | 30,000 | 0.143 | 60,000 | 0.140 |
| 31/10/2024 | 0.159 | 18.180 | 0 | 40.956 | ||||
| 30/10/2024 | 0.166 | 18.020 | 515,000 | 40.499 | 350,000 | 0.164 | 150,000 | 0.174 |
| 29/10/2024 | 0.144 | 18.420 | 24,225,000 | 40.297 | 12,075,000 | 0.129 | 12,150,000 | 0.129 |
| 28/10/2024 | 0.130 | 18.700 | 32,105,000 | 40.094 | 16,300,000 | 0.132 | 15,805,000 | 0.132 |
| 25/10/2024 | 0.123 | 18.920 | 34,630,000 | 40.094 | 17,170,000 | 0.113 | 17,355,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |