25522 阿里中銀五三購Ａ (认购证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.105 | 85.000 | 2,215,000 | 36.968 | 1,100,000 | 0.085 | 1,115,000 | 0.084 |
| 26/11/2024 | 0.087 | 83.350 | 12,505,000 | 35.821 | 6,255,000 | 0.089 | 5,885,000 | 0.089 |
| 25/11/2024 | 0.075 | 81.950 | 3,535,000 | 35.422 | 1,165,000 | 0.069 | 2,065,000 | 0.070 |
| 22/11/2024 | 0.069 | 80.700 | 8,110,000 | 35.869 | 3,380,000 | 0.079 | 4,730,000 | 0.077 |
| 21/11/2024 | 0.104 | 84.400 | 600,000 | 37.049 | 600,000 | 0.105 | ||
| 20/11/2024 | 0.107 | 84.750 | 240,000 | 36.794 | 140,000 | 0.104 | 100,000 | 0.104 |
| 19/11/2024 | 0.118 | 85.250 | 580,000 | 38.340 | 190,000 | 0.120 | 390,000 | 0.117 |
| 18/11/2024 | 0.134 | 86.300 | 30,000 | 39.646 | 30,000 | 0.134 | ||
| 15/11/2024 | 0.146 | 87.200 | 0 | 39.747 | ||||
| 14/11/2024 | 0.152 | 87.950 | 0 | 39.024 | ||||
| 13/11/2024 | 0.180 | 90.550 | 3,195,000 | 38.414 | 2,435,000 | 0.178 | 720,000 | 0.177 |
| 12/11/2024 | 0.181 | 90.550 | 490,000 | 38.541 | 45,000 | 0.217 | 445,000 | 0.204 |
| 11/11/2024 | 0.228 | 94.100 | 600,000 | 38.937 | 300,000 | 0.230 | 300,000 | 0.193 |
| 08/11/2024 | 0.239 | 94.000 | 200,000 | 41.487 | 200,000 | 0.239 | ||
| 07/11/2024 | 0.250 | 95.650 | 600,000 | 38.441 | 400,000 | 0.250 | 200,000 | 0.228 |
| 06/11/2024 | 0.240 | 94.400 | 200,000 | 40.013 | 200,000 | 0.240 | ||
| 05/11/2024 | 0.280 | 98.400 | 285,000 | 35.696 | 285,000 | 0.281 | ||
| 04/11/2024 | 0.250 | 96.050 | 50,000 | 36.542 | 50,000 | 0.250 | ||
| 01/11/2024 | 0.242 | 95.000 | 215,000 | 37.650 | 15,000 | 0.241 | 200,000 | 0.245 |
| 31/10/2024 | 0.249 | 94.550 | 25,000 | 40.700 | 25,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |