25524 晶泰法興六七購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.0168.0500151.055
26/05/20260.0168.3700142.530
22/05/20260.0167.9500144.397
21/05/20260.0167.9900142.002
20/05/20260.0167.9000142.281
19/05/20260.0168.1800135.275
18/05/20260.0168.1700134.071
15/05/20260.0168.1800129.936
14/05/20260.0168.5400122.231
13/05/20260.0168.8400115.950
12/05/20260.0169.0000112.270
11/05/20260.0169.1800108.359
08/05/20260.0169.1400106.166
07/05/20260.0169.2500103.580
06/05/20260.0168.9600107.184
05/05/20260.0169.3400100.550
04/05/20260.0169.530096.964
30/04/20260.0169.530093.994
29/04/20260.0169.140098.842
28/04/20260.0188.4800110.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。