25542 網易信證五四購Ａ (认购证)
按盘价 
0.098 +0.013 (+15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.085 | 132.300 | 2,050,000 | 48.763 | 1,000,000 | 0.083 | 1,000,000 | 0.083 |
| 25/11/2024 | 0.092 | 133.600 | 8,430,000 | 49.282 | 4,070,000 | 0.096 | 4,210,000 | 0.096 |
| 22/11/2024 | 0.103 | 136.400 | 7,520,000 | 48.783 | 3,870,000 | 0.108 | 3,570,000 | 0.108 |
| 21/11/2024 | 0.107 | 136.800 | 7,050,000 | 49.310 | 3,460,000 | 0.112 | 3,550,000 | 0.111 |
| 20/11/2024 | 0.097 | 134.900 | 2,280,000 | 48.422 | 1,200,000 | 0.097 | 1,080,000 | 0.097 |
| 19/11/2024 | 0.101 | 135.100 | 4,580,000 | 49.248 | 2,250,000 | 0.101 | 2,330,000 | 0.101 |
| 18/11/2024 | 0.106 | 135.900 | 11,230,000 | 49.609 | 5,790,000 | 0.108 | 5,140,000 | 0.108 |
| 15/11/2024 | 0.097 | 134.000 | 67,310,000 | 48.776 | 36,380,000 | 0.099 | 29,520,000 | 0.101 |
| 14/11/2024 | 0.054 | 119.500 | 840,000 | 50.016 | 300,000 | 0.056 | 540,000 | 0.054 |
| 13/11/2024 | 0.057 | 120.600 | 1,680,000 | 49.858 | 260,000 | 0.058 | 1,420,000 | 0.056 |
| 12/11/2024 | 0.061 | 120.900 | 910,000 | 50.917 | 460,000 | 0.065 | 450,000 | 0.067 |
| 11/11/2024 | 0.059 | 120.400 | 1,550,000 | 50.534 | 670,000 | 0.055 | 780,000 | 0.055 |
| 08/11/2024 | 0.060 | 119.400 | 670,000 | 51.465 | 400,000 | 0.063 | 270,000 | 0.062 |
| 07/11/2024 | 0.076 | 126.500 | 610,000 | 49.340 | 300,000 | 0.073 | 310,000 | 0.069 |
| 06/11/2024 | 0.067 | 124.100 | 3,100,000 | 48.721 | 2,160,000 | 0.068 | 940,000 | 0.071 |
| 05/11/2024 | 0.071 | 124.500 | 4,210,000 | 49.550 | 400,000 | 0.070 | 3,810,000 | 0.068 |
| 04/11/2024 | 0.071 | 124.400 | 1,150,000 | 49.500 | 950,000 | 0.072 | ||
| 01/11/2024 | 0.073 | 123.600 | 600,000 | 50.553 | 350,000 | 0.075 | 200,000 | 0.073 |
| 31/10/2024 | 0.075 | 123.800 | 470,000 | 50.851 | 100,000 | 0.079 | 370,000 | 0.078 |
| 30/10/2024 | 0.080 | 125.600 | 1,320,000 | 50.403 | 610,000 | 0.083 | 710,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |