25561 海油瑞銀五二沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/02/20250.01118.620062.953
13/02/20250.01118.640059.304
12/02/20250.01118.900060.540
11/02/20250.01118.740054.804
10/02/20250.01118.560049.360
07/02/20250.01118.660045.277
06/02/20250.01218.800046.661
05/02/20250.01218.560041.945
04/02/20250.01218.760043.384
03/02/20250.01218.560039.620
28/01/20250.01218.440033.081
27/01/20250.01218.680035.080
24/01/20250.01218.460030.920
23/01/20250.01118.620031.367
22/01/20250.01118.740032.030
21/01/20250.01118.940033.425
20/01/20250.01119.080034.190
17/01/20250.01119.600037.097
16/01/20250.01119.780038.031
15/01/20250.01119.500035.318
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。