25562 阿里瑞銀五七購Ａ (认购证)
按盘价 
0.242 -0.002 (-0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.244 | 94.550 | 115,000 | 42.972 | 15,000 | 0.255 | 100,000 | 0.248 |
| 30/10/2024 | 0.255 | 95.850 | 505,000 | 42.416 | 505,000 | 0.255 | ||
| 29/10/2024 | 0.270 | 97.550 | 100,000 | 41.737 | 100,000 | 0.280 | ||
| 28/10/2024 | 0.270 | 96.650 | 555,000 | 43.184 | 535,000 | 0.270 | 20,000 | 0.270 |
| 25/10/2024 | 0.255 | 95.350 | 2,510,000 | 42.800 | 1,810,000 | 0.255 | 700,000 | 0.256 |
| 24/10/2024 | 0.237 | 94.150 | 13,015,000 | 41.913 | 5,820,000 | 0.239 | 7,040,000 | 0.239 |
| 23/10/2024 | 0.270 | 97.300 | 455,000 | 41.631 | 210,000 | 0.272 | 245,000 | 0.265 |
| 22/10/2024 | 0.270 | 97.250 | 35,000 | 41.600 | 35,000 | 0.269 | ||
| 21/10/2024 | 0.275 | 97.800 | 95,000 | 41.330 | 20,000 | 0.280 | 75,000 | 0.288 |
| 18/10/2024 | 0.310 | 100.500 | 280,000 | 41.592 | 115,000 | 0.275 | 165,000 | 0.272 |
| 17/10/2024 | 0.280 | 98.500 | 1,070,000 | 40.541 | 470,000 | 0.311 | 600,000 | 0.321 |
| 16/10/2024 | 0.300 | 98.950 | 725,000 | 42.645 | 725,000 | 0.299 | ||
| 15/10/2024 | 0.290 | 99.850 | 1,045,000 | 39.489 | 65,000 | 0.322 | 970,000 | 0.336 |
| 14/10/2024 | 0.370 | 105.200 | 1,220,000 | 41.414 | 640,000 | 0.374 | 580,000 | 0.361 |
| 10/10/2024 | 0.380 | 105.800 | 330,000 | 41.386 | 140,000 | 0.374 | 190,000 | 0.379 |
| 09/10/2024 | 0.340 | 102.900 | 80,000 | 40.874 | 40,000 | 0.359 | 15,000 | 0.333 |
| 08/10/2024 | 0.375 | 104.500 | 580,000 | 43.140 | 100,000 | 0.410 | 450,000 | 0.412 |
| 07/10/2024 | 0.520 | 114.600 | 670,000 | 44.065 | 640,000 | 0.503 | 5,000 | 0.510 |
| 04/10/2024 | 0.500 | 113.900 | 1,355,000 | 42.350 | 1,010,000 | 0.453 | 150,000 | 0.484 |
| 03/10/2024 | 0.450 | 110.000 | 11,675,000 | 42.980 | 10,105,000 | 0.452 | 1,165,000 | 0.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |