25567 晶泰摩通六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 8.050 | 0 | 146.679 | ||||
| 26/05/2026 | 0.014 | 8.370 | 0 | 138.370 | ||||
| 22/05/2026 | 0.014 | 7.950 | 0 | 140.223 | ||||
| 21/05/2026 | 0.014 | 7.990 | 0 | 137.894 | ||||
| 20/05/2026 | 0.014 | 7.900 | 0 | 138.172 | ||||
| 19/05/2026 | 0.014 | 8.180 | 0 | 131.346 | ||||
| 18/05/2026 | 0.014 | 8.170 | 0 | 130.174 | ||||
| 15/05/2026 | 0.014 | 8.180 | 0 | 126.157 | ||||
| 14/05/2026 | 0.014 | 8.540 | 0 | 118.649 | ||||
| 13/05/2026 | 0.014 | 8.840 | 0 | 112.523 | ||||
| 12/05/2026 | 0.014 | 9.000 | 0 | 108.938 | ||||
| 11/05/2026 | 0.014 | 9.180 | 0 | 105.129 | ||||
| 08/05/2026 | 0.014 | 9.140 | 0 | 103.006 | ||||
| 07/05/2026 | 0.014 | 9.250 | 0 | 100.486 | ||||
| 06/05/2026 | 0.016 | 8.960 | 0 | 107.184 | ||||
| 05/05/2026 | 0.016 | 9.340 | 0 | 100.550 | ||||
| 04/05/2026 | 0.017 | 9.530 | 0 | 98.355 | ||||
| 30/04/2026 | 0.017 | 9.530 | 0 | 95.345 | ||||
| 29/04/2026 | 0.014 | 9.140 | 0 | 95.898 | ||||
| 28/04/2026 | 0.013 | 8.480 | 0 | 103.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |