25569 網易信證五四沽Ａ (认沽证)
按盘价 
0.118 -0.020 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.138 | 132.300 | 4,640,000 | 47.850 | 2,320,000 | 0.143 | 2,200,000 | 0.144 |
| 25/11/2024 | 0.131 | 133.600 | 2,915,000 | 47.564 | 1,420,000 | 0.129 | 1,495,000 | 0.129 |
| 22/11/2024 | 0.121 | 136.400 | 12,300,000 | 47.648 | 6,150,000 | 0.116 | 6,150,000 | 0.115 |
| 21/11/2024 | 0.120 | 136.800 | 1,950,000 | 47.651 | 975,000 | 0.122 | 975,000 | 0.121 |
| 20/11/2024 | 0.131 | 134.900 | 6,860,000 | 48.022 | 3,460,000 | 0.135 | 3,300,000 | 0.135 |
| 19/11/2024 | 0.130 | 135.100 | 11,530,000 | 47.833 | 5,820,000 | 0.132 | 5,710,000 | 0.132 |
| 18/11/2024 | 0.131 | 135.900 | 11,105,000 | 48.564 | 5,630,000 | 0.129 | 5,385,000 | 0.129 |
| 15/11/2024 | 0.144 | 134.000 | 42,945,000 | 48.868 | 21,055,000 | 0.141 | 21,615,000 | 0.142 |
| 14/11/2024 | 0.221 | 119.500 | 25,260,000 | 47.225 | 12,630,000 | 0.223 | 12,630,000 | 0.222 |
| 13/11/2024 | 0.217 | 120.600 | 19,640,000 | 47.746 | 9,845,000 | 0.221 | 9,795,000 | 0.221 |
| 12/11/2024 | 0.219 | 120.900 | 13,400,000 | 48.238 | 6,700,000 | 0.212 | 6,700,000 | 0.211 |
| 11/11/2024 | 0.230 | 120.400 | 16,870,000 | 49.373 | 8,585,000 | 0.238 | 8,285,000 | 0.239 |
| 08/11/2024 | 0.232 | 119.400 | 7,535,000 | 48.144 | 3,680,000 | 0.231 | 3,695,000 | 0.231 |
| 07/11/2024 | 0.181 | 126.500 | 9,185,000 | 47.284 | 4,550,000 | 0.190 | 4,595,000 | 0.191 |
| 06/11/2024 | 0.199 | 124.100 | 8,205,000 | 47.716 | 4,020,000 | 0.199 | 4,035,000 | 0.199 |
| 05/11/2024 | 0.199 | 124.500 | 7,735,000 | 47.948 | 3,645,000 | 0.203 | 3,820,000 | 0.203 |
| 04/11/2024 | 0.199 | 124.400 | 3,670,000 | 47.724 | 1,890,000 | 0.199 | 1,650,000 | 0.199 |
| 01/11/2024 | 0.204 | 123.600 | 8,360,000 | 47.357 | 3,960,000 | 0.201 | 4,250,000 | 0.201 |
| 31/10/2024 | 0.201 | 123.800 | 4,280,000 | 46.960 | 2,260,000 | 0.194 | 1,990,000 | 0.193 |
| 30/10/2024 | 0.195 | 125.600 | 9,310,000 | 47.708 | 4,600,000 | 0.191 | 4,620,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |