25572 中行匯豐六十購Ａ (认购证)
按盘价 
0.172 +0.011 (+6.832%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.161 | 5.545 | 0 | 24.882 | ||||
| 24/08/2026 | 0.144 | 5.485 | 700,000 | 25.482 | 350,000 | 0.144 | 350,000 | 0.149 |
| 21/08/2026 | 0.155 | 5.505 | 3,040,000 | 25.175 | 1,520,000 | 0.157 | 1,520,000 | 0.159 |
| 20/08/2026 | 0.136 | 5.440 | 800,000 | 25.622 | 400,000 | 0.136 | 400,000 | 0.137 |
| 19/08/2026 | 0.124 | 5.410 | 294,000 | 25.239 | 147,000 | 0.123 | 147,000 | 0.127 |
| 18/08/2026 | 0.104 | 5.320 | 0 | 26.110 | ||||
| 17/08/2026 | 0.104 | 5.305 | 0 | 26.464 | ||||
| 14/08/2026 | 0.089 | 5.250 | 0 | 25.878 | ||||
| 13/08/2026 | 0.100 | 5.285 | 592,000 | 25.874 | 296,000 | 0.096 | 296,000 | 0.095 |
| 12/08/2026 | 0.083 | 5.205 | 0 | 26.215 | ||||
| 11/08/2026 | 0.103 | 5.260 | 0 | 26.745 | ||||
| 10/08/2026 | 0.108 | 5.285 | 0 | 26.284 | ||||
| 07/08/2026 | 0.099 | 5.230 | 1,380,000 | 26.522 | 690,000 | 0.099 | 690,000 | 0.094 |
| 06/08/2026 | 0.114 | 5.280 | 0 | 26.438 | ||||
| 05/08/2026 | 0.114 | 5.270 | 0 | 26.606 | ||||
| 04/08/2026 | 0.131 | 5.335 | 0 | 26.052 | ||||
| 03/08/2026 | 0.189 | 5.485 | 10,000 | 26.125 | 5,000 | 0.210 | ||
| 31/07/2026 | 0.210 | 5.510 | 0 | 26.614 | ||||
| 30/07/2026 | 0.220 | 5.540 | 240,000 | 26.130 | 120,000 | 0.215 | 120,000 | 0.212 |
| 29/07/2026 | 0.202 | 5.480 | 40,000 | 26.731 | 40,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |