25572 中芯法興四乙購Ａ (认购证)
按盘价 
0.560 -0.170 (-23.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.730 | 26.850 | 0 | 89.577 | ||||
| 20/11/2024 | 0.730 | 26.900 | 0 | 85.125 | ||||
| 19/11/2024 | 0.730 | 27.100 | 0 | 69.341 | ||||
| 18/11/2024 | 0.710 | 26.450 | 0 | 94.379 | ||||
| 15/11/2024 | 0.710 | 26.400 | 0 | 92.661 | ||||
| 14/11/2024 | 0.710 | 26.550 | 0 | 84.471 | ||||
| 13/11/2024 | 0.770 | 27.150 | 0 | 87.330 | ||||
| 12/11/2024 | 0.780 | 27.150 | 5,000 | 91.678 | 5,000 | 0.900 | ||
| 11/11/2024 | 0.960 | 29.500 | 0 | 60.649 | ||||
| 08/11/2024 | 0.890 | 28.550 | 0 | 77.994 | ||||
| 07/11/2024 | 0.850 | 28.250 | 0 | 68.072 | ||||
| 06/11/2024 | 0.770 | 26.900 | 100,000 | 90.792 | 100,000 | 0.800 | ||
| 05/11/2024 | 0.800 | 27.500 | 5,000 | 78.724 | 5,000 | 0.800 | ||
| 04/11/2024 | 0.660 | 25.850 | 0 | 79.795 | ||||
| 01/11/2024 | 0.670 | 25.750 | 0 | 84.941 | ||||
| 31/10/2024 | 0.750 | 27.050 | 0 | 69.406 | ||||
| 30/10/2024 | 0.710 | 26.600 | 155,000 | 68.788 | 155,000 | 0.710 | ||
| 29/10/2024 | 0.930 | 28.700 | 0 | 84.359 | ||||
| 28/10/2024 | 0.930 | 28.800 | 20,000 | 78.878 | 20,000 | 0.930 | ||
| 25/10/2024 | 0.930 | 28.800 | 0 | 76.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |