25574 恒指法興四甲購Ｇ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.014 | 19,603.130 | 0 | 30.288 | ||||
| 26/11/2024 | 0.014 | 19,159.200 | 0 | 47.222 | ||||
| 25/11/2024 | 0.014 | 19,150.990 | 0 | 38.903 | ||||
| 22/11/2024 | 0.014 | 19,229.970 | 100,000 | 25.088 | 100,000 | 0.026 | ||
| 21/11/2024 | 0.042 | 19,601.110 | 20,000 | 27.026 | 20,000 | 0.043 | ||
| 20/11/2024 | 0.051 | 19,705.010 | 140,000 | 25.525 | 70,000 | 0.050 | 70,000 | 0.054 |
| 19/11/2024 | 0.057 | 19,663.670 | 0 | 28.635 | ||||
| 18/11/2024 | 0.057 | 19,576.610 | 20,000 | 30.381 | 20,000 | 0.069 | ||
| 15/11/2024 | 0.048 | 19,426.340 | 50,000 | 27.465 | 50,000 | 0.045 | ||
| 14/11/2024 | 0.053 | 19,435.810 | 0 | 28.183 | ||||
| 13/11/2024 | 0.085 | 19,823.450 | 170,000 | 27.253 | 40,000 | 0.074 | 80,000 | 0.081 |
| 12/11/2024 | 0.162 | 19,846.880 | 0 | 53.290 | ||||
| 11/11/2024 | 0.162 | 20,426.930 | 0 | 29.541 | ||||
| 08/11/2024 | 0.232 | 20,728.190 | 0 | 39.368 | ||||
| 07/11/2024 | 0.242 | 20,953.340 | 0 | 31.083 | ||||
| 06/11/2024 | 0.201 | 20,538.380 | 0 | 34.775 | ||||
| 05/11/2024 | 0.255 | 21,006.970 | 30,000 | 32.070 | 30,000 | 0.228 | ||
| 04/11/2024 | 0.203 | 20,567.520 | 0 | 32.896 | ||||
| 01/11/2024 | 0.202 | 20,506.430 | 0 | 32.936 | ||||
| 31/10/2024 | 0.196 | 20,317.330 | 0 | 36.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |