25580 國材法興六甲購Ａ (认购证)
按盘价 
0.209 -0.066 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.209 | 6.010 | 1,160,000 | 71.428 | ||||
| 17/06/2026 | 0.275 | 6.610 | 5,260,000 | 69.091 | 2,410,000 | 0.211 | 2,570,000 | 0.215 |
| 16/06/2026 | 0.109 | 5.290 | 5,890,000 | 61.690 | 2,700,000 | 0.107 | 2,700,000 | 0.107 |
| 15/06/2026 | 0.095 | 5.150 | 2,540,000 | 60.589 | 1,280,000 | 0.088 | 1,210,000 | 0.087 |
| 12/06/2026 | 0.072 | 4.830 | 130,000 | 60.252 | 80,000 | 0.080 | 50,000 | 0.072 |
| 11/06/2026 | 0.059 | 4.670 | 2,050,000 | 58.880 | 1,010,000 | 0.062 | 1,040,000 | 0.061 |
| 10/06/2026 | 0.068 | 4.830 | 1,390,000 | 58.195 | 670,000 | 0.075 | 720,000 | 0.074 |
| 09/06/2026 | 0.087 | 5.130 | 0 | 57.084 | ||||
| 08/06/2026 | 0.044 | 4.480 | 20,000 | 56.273 | 10,000 | 0.050 | 10,000 | 0.052 |
| 05/06/2026 | 0.064 | 4.840 | 20,000 | 55.398 | 20,000 | 0.068 | ||
| 04/06/2026 | 0.070 | 4.950 | 0 | 54.700 | ||||
| 03/06/2026 | 0.069 | 4.900 | 0 | 55.495 | ||||
| 02/06/2026 | 0.076 | 4.990 | 0 | 55.608 | ||||
| 01/06/2026 | 0.078 | 5.010 | 1,480,000 | 55.661 | 740,000 | 0.088 | 740,000 | 0.089 |
| 29/05/2026 | 0.097 | 5.310 | 0 | 53.658 | ||||
| 28/05/2026 | 0.091 | 5.200 | 260,000 | 54.510 | 130,000 | 0.081 | 130,000 | 0.083 |
| 27/05/2026 | 0.088 | 5.150 | 1,380,000 | 54.676 | 690,000 | 0.091 | 690,000 | 0.094 |
| 26/05/2026 | 0.103 | 5.330 | 620,000 | 54.632 | 270,000 | 0.103 | 350,000 | 0.103 |
| 22/05/2026 | 0.085 | 5.100 | 260,000 | 54.164 | 130,000 | 0.079 | 130,000 | 0.073 |
| 21/05/2026 | 0.064 | 4.790 | 560,000 | 54.277 | 280,000 | 0.077 | 280,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |