25596 阿里摩通五七購Ａ (认购证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.255 | 94.550 | 10,000 | 44.690 | 10,000 | 0.265 | ||
| 30/10/2024 | 0.260 | 95.850 | 200,000 | 43.187 | 200,000 | 0.260 | ||
| 29/10/2024 | 0.280 | 97.550 | 200,000 | 43.260 | 150,000 | 0.283 | 50,000 | 0.295 |
| 28/10/2024 | 0.270 | 96.650 | 150,000 | 43.184 | 150,000 | 0.272 | ||
| 25/10/2024 | 0.260 | 95.350 | 1,080,000 | 43.568 | 120,000 | 0.264 | 960,000 | 0.275 |
| 24/10/2024 | 0.244 | 94.150 | 220,000 | 42.996 | 75,000 | 0.239 | 145,000 | 0.240 |
| 23/10/2024 | 0.275 | 97.300 | 60,000 | 42.385 | 60,000 | 0.275 | ||
| 22/10/2024 | 0.270 | 97.250 | 5,000 | 41.600 | 5,000 | 0.270 | ||
| 21/10/2024 | 0.285 | 97.800 | 5,000 | 42.830 | 5,000 | 0.290 | ||
| 18/10/2024 | 0.310 | 100.500 | 185,000 | 41.592 | 90,000 | 0.307 | 95,000 | 0.298 |
| 17/10/2024 | 0.290 | 98.500 | 160,000 | 42.024 | 65,000 | 0.325 | 95,000 | 0.301 |
| 16/10/2024 | 0.305 | 98.950 | 455,000 | 43.385 | 405,000 | 0.305 | 50,000 | 0.306 |
| 15/10/2024 | 0.310 | 99.850 | 1,410,000 | 42.430 | 860,000 | 0.338 | 540,000 | 0.321 |
| 14/10/2024 | 0.380 | 105.200 | 235,000 | 42.869 | 160,000 | 0.384 | 75,000 | 0.391 |
| 10/10/2024 | 0.405 | 105.800 | 430,000 | 45.001 | 255,000 | 0.421 | 175,000 | 0.416 |
| 09/10/2024 | 0.365 | 102.900 | 1,865,000 | 44.490 | 1,180,000 | 0.384 | 675,000 | 0.382 |
| 08/10/2024 | 0.405 | 104.500 | 1,020,000 | 47.461 | 140,000 | 0.455 | 880,000 | 0.441 |
| 07/10/2024 | 0.560 | 114.600 | 3,460,000 | 49.887 | 3,330,000 | 0.560 | 130,000 | 0.560 |
| 04/10/2024 | 0.530 | 113.900 | 2,420,000 | 46.705 | 2,330,000 | 0.496 | 75,000 | 0.510 |
| 03/10/2024 | 0.485 | 110.000 | 340,000 | 47.991 | 175,000 | 0.485 | 165,000 | 0.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |