25601 恒指匯豐四甲購Ｆ (认购证)
按盘价 
0.196 +0.009 (+4.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.187 | 20,317.330 | 20,000 | 34.168 | ||||
| 30/10/2024 | 0.185 | 20,380.640 | 0 | 31.015 | ||||
| 29/10/2024 | 0.223 | 20,701.140 | 3,870,000 | 30.532 | 1,190,000 | 0.237 | 200,000 | 0.229 |
| 28/10/2024 | 0.217 | 20,599.360 | 610,000 | 31.874 | 600,000 | 0.209 | ||
| 25/10/2024 | 0.224 | 20,590.150 | 420,000 | 32.626 | 420,000 | 0.230 | ||
| 24/10/2024 | 0.208 | 20,489.620 | 3,430,000 | 30.985 | 830,000 | 0.214 | ||
| 23/10/2024 | 0.241 | 20,760.150 | 690,000 | 30.841 | 380,000 | 0.240 | 200,000 | 0.242 |
| 22/10/2024 | 0.206 | 20,498.950 | 290,000 | 29.378 | 290,000 | 0.205 | ||
| 21/10/2024 | 0.205 | 20,478.460 | 1,250,000 | 29.290 | 950,000 | 0.215 | 300,000 | 0.250 |
| 18/10/2024 | 0.250 | 20,804.110 | 29,540,000 | 29.873 | 14,800,000 | 0.214 | 12,000,000 | 0.220 |
| 17/10/2024 | 0.165 | 20,079.100 | 10,150,000 | 28.612 | 7,800,000 | 0.211 | 1,700,000 | 0.178 |
| 16/10/2024 | 0.201 | 20,286.850 | 9,900,000 | 31.519 | 4,000,000 | 0.203 | 5,900,000 | 0.199 |
| 15/10/2024 | 0.200 | 20,318.790 | 7,400,000 | 30.080 | 1,600,000 | 0.225 | 5,800,000 | 0.237 |
| 14/10/2024 | 0.310 | 21,092.870 | 800,000 | 34.309 | 800,000 | 0.341 | ||
| 10/10/2024 | 0.345 | 21,251.980 | 0 | 36.540 | ||||
| 09/10/2024 | 0.275 | 20,637.240 | 7,600,000 | 36.702 | 3,400,000 | 0.266 | 4,200,000 | 0.242 |
| 08/10/2024 | 0.315 | 20,926.790 | 2,000,000 | 37.719 | 2,000,000 | 0.385 | ||
| 07/10/2024 | 0.620 | 23,099.780 | 5,070,000 | 41.270 | ||||
| 04/10/2024 | 0.560 | 22,736.870 | 1,360,000 | 38.076 | ||||
| 03/10/2024 | 0.470 | 22,113.510 | 10,000 | 36.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |