25601 恒指匯豐四甲購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 19,603.130 | 0 | 24.193 | ||||
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 41.330 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 0 | 34.070 | ||||
| 22/11/2024 | 0.010 | 19,229.970 | 380,000 | 21.821 | ||||
| 21/11/2024 | 0.029 | 19,601.110 | 90,000 | 19.873 | ||||
| 20/11/2024 | 0.042 | 19,705.010 | 17,410,000 | 20.957 | ||||
| 19/11/2024 | 0.044 | 19,663.670 | 16,350,000 | 22.401 | ||||
| 18/11/2024 | 0.047 | 19,576.610 | 3,140,000 | 25.785 | ||||
| 15/11/2024 | 0.045 | 19,426.340 | 1,210,000 | 26.215 | ||||
| 14/11/2024 | 0.047 | 19,435.810 | 3,010,000 | 25.789 | ||||
| 13/11/2024 | 0.078 | 19,823.450 | 2,940,000 | 24.645 | ||||
| 12/11/2024 | 0.080 | 19,846.880 | 2,370,000 | 23.767 | ||||
| 11/11/2024 | 0.145 | 20,426.930 | 10,000 | 22.316 | ||||
| 08/11/2024 | 0.226 | 20,728.190 | 0 | 37.152 | ||||
| 07/11/2024 | 0.240 | 20,953.340 | 2,980,000 | 30.215 | ||||
| 06/11/2024 | 0.188 | 20,538.380 | 0 | 30.289 | ||||
| 05/11/2024 | 0.255 | 21,006.970 | 20,000 | 32.070 | ||||
| 04/11/2024 | 0.196 | 20,567.520 | 0 | 30.577 | ||||
| 01/11/2024 | 0.196 | 20,506.430 | 0 | 31.122 | ||||
| 31/10/2024 | 0.187 | 20,317.330 | 20,000 | 34.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |